OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
ABBV $207.86 +1.60% (updated 2026-05-12)

Today's OI Read — ABBV

Where the walls are, where price sits, and what the dealer positioning implies for AbbVie

In Between Walls?
NO
$185
2ND
$200
DOM
$207.86

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
2.98× Very High (>2×)
Current OI 46,641
30d Avg OI 15,628

Elevated OI — dealers carry larger hedges, making price walls structurally stronger.

Put/Call Ratio
1.99
PUT HEAVY

Above 1.2 — more put OI than calls. Hedging demand elevated; market participants are positioned defensively.

Dominant Wall
$200
▼ Below spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$+7.86
+3.78%

Price is above the dominant wall — acts as support.

Wall Skew
-0.912
PUT HEAVY

Put-heavy at the dominant wall — put sellers defend this level. Acts as structural support/magnet.

Today's Top Setup — ABBV

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $200 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $185 – $200 through +5d.

Top OI Walls

Largest open interest concentrations · sorted by strike price · * OI projected from prior day

2026-05-12
Rank Strike Call OI Put OI Total OI P/C % of Max
#5 $230 Resistance 2,651 958 3,609 0.36
40%
#4 $220 Resistance 2,552 1,658 4,210 0.65
47%
#3 $210 Resistance 2,846 3,285 6,131 1.15
68%
▶ $207.86
#1 $200 Support 397 8,623 9,020 21.72
100%
#2 $185 Support 10 6,838 6,848 683.80
76%

SQUEEZE / PIN / CAGE Setup Backtest — ABBV

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-05
📌 PIN
Strength 15%
Magnet
Floor $195
Ceiling $215
Range 9.7%
✗ Miss
Win Criteria
Close within 0.5% of $215 by end of day
What Happened
$205.03
-0.52%
Closed 4.8% from wall (need ≤0.5%) — moved -0.5%
2026-05-04
📌 PIN
Strength 5%
Magnet
Floor $195
Ceiling $215
Range 9.6%
✗ Miss
Win Criteria
Close within 0.5% of $215 by end of day
What Happened
$206.11
-0.98%
Closed 4.3% from wall (need ≤0.5%) — moved -1.0%
2026-05-01
📌 PIN
Strength 15%
Magnet
Floor $195
Ceiling $215
Range 9.7%
✗ Miss
Win Criteria
Close within 0.5% of $215 by end of day
What Happened
$208.16
+0.76%
Closed 3.3% from wall (need ≤0.5%) — moved +0.8%
2026-04-30
📌 PIN
Strength 55%
Magnet
Floor $205
Ceiling $212
Range 3.5%
✗ Miss
Win Criteria
Close within 0.5% of $212 by end of day
What Happened
$206.60
-2.23%
Closed 2.8% from wall (need ≤0.5%) — moved -2.2%
2026-04-29
📌 PIN
Strength 35%
Magnet
Floor $200
Ceiling $205
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$211.32
+3.64%
Closed 5.6% from wall (need ≤0.5%) — moved +3.6%
2026-04-28
📌 PIN
Strength 35%
Magnet
Floor $200
Ceiling $215
Range 7.6%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$203.89
+3.14%
Closed 2.0% from wall (need ≤0.5%) — moved +3.1%
2026-04-27
📌 PIN
Strength 35%
Magnet
Floor $200
Ceiling $215
Range 7.6%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$197.69
+0.16%
Closed 1.2% from wall (need ≤0.5%) — moved +0.2%
2026-04-24
↔ CAGE
Strength 20%
Magnet
Floor $200
Ceiling $215
Range 7.5%
✗ Miss
Win Criteria
Stay inside $200–$215 for 5 days
What Happened
$206.60
+3.97%
Broke down — max move 2.6% (need ≤2%)
2026-04-23
↔ CAGE
Strength 75%
Magnet
Floor $205
Ceiling $210
Range 2.5%
✓ Hit
Win Criteria
Stay inside $205–$210 for 5 days
What Happened
$211.32
+5.16%
2026-04-22
↔ CAGE
Strength 55%
Magnet
Floor $205
Ceiling $210
Range 2.5%
✓ Hit
Win Criteria
Stay inside $205–$210 for 5 days
What Happened
$203.89
+1.69%
2026-04-21
📌 PIN
Strength 90%
Magnet
Floor $205
Ceiling $220
Range 7.3%
✗ Miss
Win Criteria
Close within 0.5% of $205 by end of day
What Happened
$200.50
-2.25%
Closed 2.2% from wall (need ≤0.5%) — moved -2.3%
2026-04-20
↔ CAGE
Strength 75%
Magnet
Floor $205
Ceiling $210
Range 2.5%
✗ Miss
Win Criteria
Stay inside $205–$210 for 5 days
What Happened
$197.38
-3.11%
Broke up — max move 1.6% (need ≤2%)
2026-04-17
↔ CAGE
Strength 35%
Magnet
Floor $210
Ceiling $220
Range 4.8%
✗ Miss
Win Criteria
Stay inside $210–$220 for 5 days
What Happened
$198.71
-4.64%
Broke down — max move 3.8% (need ≤2%)
2026-04-16
📌 PIN
Strength 75%
Magnet
Floor $188
Ceiling $210
Range 10.8%
✗ Miss
Win Criteria
Close within 0.5% of $210 by end of day
What Happened
$208.38
-0.29%
Closed 0.8% from wall (need ≤0.5%) — moved -0.3%
2026-04-15
📌 PIN
Strength 55%
Magnet
Floor $188
Ceiling $210
Range 10.8%
✓ Hit
Win Criteria
Close within 0.5% of $210 by end of day
What Happened
$208.99
+0.27%
2026-04-14
↔ CAGE
Strength 55%
Magnet
Floor $188
Ceiling $190
Range 1.2%
✓ Hit
Win Criteria
Stay inside $188–$190 for 5 days
What Happened
$205.12
-2.44%
2026-04-13
↔ CAGE
Strength 55%
Magnet
Floor $188
Ceiling $190
Range 1.2%
✓ Hit
Win Criteria
Stay inside $188–$190 for 5 days
What Happened
$203.71
-1.34%
2026-04-10
↔ CAGE
Strength 55%
Magnet
Floor $188
Ceiling $190
Range 1.2%
✓ Hit
Win Criteria
Stay inside $188–$190 for 5 days
What Happened
$208.38
+0.21%
2026-04-09
↔ CAGE
Strength 55%
Magnet
Floor $210
Ceiling $215
Range 2.4%
✗ Miss
Win Criteria
Stay inside $210–$215 for 5 days
What Happened
$208.99
-1.61%
Broke down — max move 2.8% (need ≤2%)
2026-04-08
📌 PIN
Strength 55%
Magnet
Floor $210
Ceiling $215
Range 2.4%
✗ Miss
Win Criteria
Close within 0.5% of $210 by end of day
What Happened
$212.40
+0.38%
Closed 1.1% from wall (need ≤0.5%) — moved +0.4%
2026-04-07
↔ CAGE
Strength 55%
Magnet
Floor $210
Ceiling $215
Range 2.4%
✗ Miss
Win Criteria
Stay inside $210–$215 for 5 days
What Happened
$210.26
+1.88%
Broke up — max move 2.9% (need ≤2%)
2026-04-06
📌 PIN
Strength 35%
Magnet
Floor $210
Ceiling $220
Range 4.8%
✗ Miss
Win Criteria
Close within 0.5% of $210 by end of day
What Happened
$206.37
-0.15%
Closed 1.8% from wall (need ≤0.5%) — moved -0.2%
2026-04-02
📌 PIN
Strength 30%
Magnet
Floor $200
Ceiling $220
Range 9.6%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$206.69
-1.03%
Closed 3.2% from wall (need ≤0.5%) — moved -1.0%
2026-04-01
📌 PIN
Strength 20%
Magnet
Floor $200
Ceiling $220
Range 9.3%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$208.84
-2.86%
Closed 4.1% from wall (need ≤0.5%) — moved -2.9%
2026-03-31
📌 PIN
Strength 10%
Magnet
Floor $200
Ceiling $220
Range 9.2%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$214.98
-1.15%
Closed 6.9% from wall (need ≤0.5%) — moved -1.2%
2026-03-30
↔ CAGE
Strength 75%
Magnet
Floor $200
Ceiling $205
Range 2.3%
✗ Miss
Win Criteria
Stay inside $200–$205 for 5 days
What Happened
$206.37
-3.17%
Broke up — max move 2.1% (need ≤2%)
2026-03-27
↔ CAGE
Strength 35%
Magnet
Floor $200
Ceiling $210
Range 4.8%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$206.69
-1.29%
Broke up — max move 3.9% (need ≤2%)
2026-03-26
↔ CAGE
Strength 55%
Magnet
Floor $200
Ceiling $210
Range 4.7%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$208.84
-1.08%
Broke down — max move 3.0% (need ≤2%)
2026-03-25
↔ CAGE
Strength 75%
Magnet
Floor $208
Ceiling $210
Range 1.2%
✗ Miss
Win Criteria
Stay inside $208–$210 for 5 days
What Happened
$214.98
+3.76%
Broke up — max move 2.9% (need ≤2%)
2026-03-24
↔ CAGE
Strength 75%
Magnet
Floor $208
Ceiling $210
Range 1.2%
✗ Miss
Win Criteria
Stay inside $208–$210 for 5 days
What Happened
$217.49
+5.99%
Broke up — max move 2.9% (need ≤2%)
2026-03-23
↔ CAGE
Strength 75%
Magnet
Floor $208
Ceiling $210
Range 1.2%
✗ Miss
Win Criteria
Stay inside $208–$210 for 5 days
What Happened
$213.12
+4.00%
Broke up — max move 3.0% (need ≤2%)
2026-03-20
↔ CAGE
Strength 75%
Magnet
Floor $208
Ceiling $210
Range 1.2%
✓ Hit
Win Criteria
Stay inside $208–$210 for 5 days
What Happened
$209.40
+2.11%
2026-03-19
📌 PIN
Strength 20%
Magnet
Floor $210
Ceiling $240
Range 14.5%
✗ Miss
Win Criteria
Close within 0.5% of $240 by end of day
What Happened
$205.07
-0.56%
Closed 16.9% from wall (need ≤0.5%) — moved -0.6%
2026-03-18
↔ CAGE
Strength 35%
Magnet
Floor $240
Ceiling $250
Range 4.8%
✓ Hit
Win Criteria
Stay inside $240–$250 for 5 days
What Happened
$207.18
-0.56%
2026-03-17
↔ CAGE
Strength 35%
Magnet
Floor $240
Ceiling $250
Range 4.6%
✗ Miss
Win Criteria
Stay inside $240–$250 for 5 days
What Happened
$205.20
-6.63%
Broke down — max move 6.7% (need ≤2%)
2026-03-16
↔ CAGE
Strength 35%
Magnet
Floor $240
Ceiling $250
Range 4.5%
✗ Miss
Win Criteria
Stay inside $240–$250 for 5 days
What Happened
$204.93
-7.46%
Broke down — max move 6.9% (need ≤2%)
2026-03-13
↔ CAGE
Strength 35%
Magnet
Floor $240
Ceiling $250
Range 4.6%
✗ Miss
Win Criteria
Stay inside $240–$250 for 5 days
What Happened
$205.07
-6.65%
Broke up — max move 5.2% (need ≤2%)
2026-03-12
↔ CAGE
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✗ Miss
Win Criteria
Stay inside $230–$235 for 5 days
What Happened
$206.23
-8.49%
Broke down — max move 2.5% (need ≤2%)
2026-03-11
↔ CAGE
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✗ Miss
Win Criteria
Stay inside $230–$235 for 5 days
What Happened
$208.34
-8.49%
Broke down — max move 3.5% (need ≤2%)
2026-03-10
↔ CAGE
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✗ Miss
Win Criteria
Stay inside $230–$235 for 5 days
What Happened
$219.76
-3.19%
Broke up — max move 3.2% (need ≤2%)
2026-03-09
↔ CAGE
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✓ Hit
Win Criteria
Stay inside $230–$235 for 5 days
What Happened
$221.45
-2.64%
2026-03-06
↔ CAGE
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✓ Hit
Win Criteria
Stay inside $230–$235 for 5 days
What Happened
$219.68
-4.53%
2026-03-05
↔ CAGE
Strength 55%
Magnet
Floor $235
Ceiling $240
Range 2.2%
✗ Miss
Win Criteria
Stay inside $235–$240 for 5 days
What Happened
$225.37
-3.00%
Broke down — max move 2.3% (need ≤2%)
2026-03-04
↔ CAGE
Strength 20%
Magnet
Floor $235
Ceiling $250
Range 6.4%
✗ Miss
Win Criteria
Stay inside $235–$250 for 5 days
What Happened
$227.68
-3.60%
Broke down — max move 3.7% (need ≤2%)
2026-03-03
↔ CAGE
Strength 20%
Magnet
Floor $235
Ceiling $250
Range 6.4%
✓ Hit
Win Criteria
Stay inside $235–$250 for 5 days
What Happened
$227.01
-2.93%
2026-03-02
📌 PIN
Strength 5%
Magnet
Floor $230
Ceiling $250
Range 8.5%
✗ Miss
Win Criteria
Close within 0.5% of $250 by end of day
What Happened
$233.86
-0.17%
Closed 6.9% from wall (need ≤0.5%) — moved -0.2%
2026-02-27
📌 PIN
Strength 5%
Magnet
Floor $230
Ceiling $250
Range 8.6%
✗ Miss
Win Criteria
Close within 0.5% of $250 by end of day
What Happened
$234.26
+0.94%
Closed 6.8% from wall (need ≤0.5%) — moved +0.9%
2026-02-26
↔ CAGE
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✗ Miss
Win Criteria
Stay inside $230–$235 for 5 days
What Happened
$232.35
+3.41%
Broke up — max move 4.3% (need ≤2%)
2026-02-25
↔ CAGE
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✗ Miss
Win Criteria
Stay inside $230–$235 for 5 days
What Happened
$236.19
+4.09%
Broke down — max move 3.2% (need ≤2%)
2026-02-24
📌 PIN
Strength 55%
Magnet
Floor $230
Ceiling $235
Range 2.2%
✗ Miss
Win Criteria
Close within 0.5% of $230 by end of day
What Happened
$226.92
-0.67%
Closed 1.3% from wall (need ≤0.5%) — moved -0.7%