OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
CRM $171.31 -3.53% (updated 2026-05-12)

Today's OI Read — CRM

Where the walls are, where price sits, and what the dealer positioning implies for Salesforce

In Between Walls?
NO
$185
2ND
$210
DOM
$171.31

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
2.23× Very High (>2×)
Current OI 100,562
30d Avg OI 45,043

Elevated OI — dealers carry larger hedges, making price walls structurally stronger.

Put/Call Ratio
1.06
NEUTRAL

Between 0.8–1.2 — balanced positioning. No strong directional lean from options flow alone.

Dominant Wall
$210
▲ Above spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$-38.69
-22.58%

Price is below the dominant wall — acts as resistance.

Wall Skew
+0.851
CALL HEAVY

Call-heavy at the dominant wall — call sellers cap rallies toward it. Acts as resistance.

Today's Top Setup — CRM

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $210 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $185 – $210 through +5d.
No cage setup today — walls are 14.6% apart. Dealers only defend tight ranges (<8%).

Top OI Walls

Largest open interest concentrations · sorted by strike price · * OI projected from prior day

2026-05-12
Rank Strike Call OI Put OI Total OI P/C % of Max
#1 $210 Resistance 10,497 846 11,343 0.08
100%
#3 $200 Resistance 8,150 2,817 10,967 0.35
97%
#5 $195 Resistance 6,133 3,077 9,210 0.50
81%
#4 $190 Resistance 3,739 6,602 10,341 1.77
91%
#2 $185 Resistance 5,062 5,913 10,975 1.17
97%
▶ $171.31

SQUEEZE / PIN / CAGE Setup Backtest — CRM

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-05
📌 PIN
Strength 50%
Magnet
Floor $172
Ceiling $185
Range 6.7%
✗ Miss
Win Criteria
Close within 0.5% of $185 by end of day
What Happened
$181.19
-3.10%
Closed 2.0% from wall (need ≤0.5%) — moved -3.1%
2026-05-04
📌 PIN
Strength 90%
Magnet
Floor $172
Ceiling $185
Range 6.7%
✗ Miss
Win Criteria
Close within 0.5% of $185 by end of day
What Happened
$186.99
+0.81%
Closed 1.1% from wall (need ≤0.5%) — moved +0.8%
2026-05-01
↔ CAGE
Strength 20%
Magnet
Floor $172
Ceiling $185
Range 6.8%
✓ Hit
Win Criteria
Stay inside $172–$185 for 5 days
What Happened
$181.82
-1.09%
2026-04-30
↔ CAGE
Strength 20%
Magnet
Floor $190
Ceiling $200
Range 5.7%
✗ Miss
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$186.34
+5.56%
Broke up — max move 5.9% (need ≤2%)
2026-04-29
↔ CAGE
Strength 20%
Magnet
Floor $190
Ceiling $200
Range 5.5%
✗ Miss
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$181.19
-0.02%
Broke down — max move 2.6% (need ≤2%)
2026-04-28
↔ CAGE
Strength 20%
Magnet
Floor $190
Ceiling $200
Range 5.5%
✗ Miss
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$186.99
+3.13%
Broke down — max move 2.6% (need ≤2%)
2026-04-27
↔ CAGE
Strength 40%
Magnet
Floor $190
Ceiling $200
Range 5.6%
✗ Miss
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$185.48
+2.94%
Broke up — max move 2.0% (need ≤2%)
2026-04-24
📌 PIN
Strength 15%
Magnet
Floor $165
Ceiling $200
Range 19.6%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$180.18
+1.13%
Closed 11.1% from wall (need ≤0.5%) — moved +1.1%
2026-04-23
↔ CAGE
Strength 35%
Magnet
Floor $198
Ceiling $205
Range 4.3%
✗ Miss
Win Criteria
Stay inside $198–$205 for 5 days
What Happened
$176.53
+1.86%
Broke up — max move 4.6% (need ≤2%)
2026-04-22
↔ CAGE
Strength 55%
Magnet
Floor $200
Ceiling $205
Range 2.6%
✗ Miss
Win Criteria
Stay inside $200–$205 for 5 days
What Happened
$181.22
-4.52%
Broke down — max move 8.7% (need ≤2%)
2026-04-21
📌 PIN
Strength 35%
Magnet
Floor $185
Ceiling $200
Range 8.0%
✗ Miss
Win Criteria
Close within 0.5% of $185 by end of day
What Happened
$189.80
+1.44%
Closed 2.6% from wall (need ≤0.5%) — moved +1.4%
2026-04-20
📌 PIN
Strength 55%
Magnet
Floor $185
Ceiling $220
Range 18.8%
✗ Miss
Win Criteria
Close within 0.5% of $185 by end of day
What Happened
$187.11
+0.45%
Closed 1.1% from wall (need ≤0.5%) — moved +0.5%
2026-04-17
📌 PIN
Strength 35%
Magnet
Floor $175
Ceiling $185
Range 5.5%
✗ Miss
Win Criteria
Close within 0.5% of $185 by end of day
What Happened
$186.27
+2.27%
Closed 0.7% from wall (need ≤0.5%) — moved +2.3%
2026-04-16
↔ CAGE
Strength 75%
Magnet
Floor $180
Ceiling $185
Range 2.8%
✗ Miss
Win Criteria
Stay inside $180–$185 for 5 days
What Happened
$173.30
-4.37%
Broke up — max move 3.3% (need ≤2%)
2026-04-15
📌 PIN
Strength 20%
Magnet
Floor $185
Ceiling $210
Range 14.1%
✗ Miss
Win Criteria
Close within 0.5% of $185 by end of day
What Happened
$181.22
+2.04%
Closed 2.1% from wall (need ≤0.5%) — moved +2.0%
2026-04-14
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $185
Range 2.9%
✗ Miss
Win Criteria
Stay inside $180–$185 for 5 days
What Happened
$187.11
+9.22%
Broke up — max move 6.3% (need ≤2%)
2026-04-13
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $185
Range 2.9%
✗ Miss
Win Criteria
Stay inside $180–$185 for 5 days
What Happened
$186.27
+7.78%
Broke down — max move 4.9% (need ≤2%)
2026-04-10
↔ CAGE
Strength 55%
Magnet
Floor $185
Ceiling $190
Range 3.0%
✗ Miss
Win Criteria
Stay inside $185–$190 for 5 days
What Happened
$182.14
+10.41%
Broke up — max move 7.7% (need ≤2%)
2026-04-09
↔ CAGE
Strength 20%
Magnet
Floor $175
Ceiling $185
Range 5.9%
✗ Miss
Win Criteria
Stay inside $175–$185 for 5 days
What Happened
$181.22
+6.07%
Broke down — max move 3.4% (need ≤2%)
2026-04-08
📌 PIN
Strength 70%
Magnet
Floor $175
Ceiling $185
Range 5.7%
✗ Miss
Win Criteria
Close within 0.5% of $175 by end of day
What Happened
$170.85
-3.13%
Closed 2.4% from wall (need ≤0.5%) — moved -3.1%
2026-04-07
↔ CAGE
Strength 40%
Magnet
Floor $175
Ceiling $185
Range 5.5%
✗ Miss
Win Criteria
Stay inside $175–$185 for 5 days
What Happened
$171.31
-6.37%
Broke down — max move 9.8% (need ≤2%)
2026-04-06
↔ CAGE
Strength 40%
Magnet
Floor $175
Ceiling $185
Range 5.4%
✗ Miss
Win Criteria
Stay inside $175–$185 for 5 days
What Happened
$172.82
-6.60%
Broke down — max move 7.7% (need ≤2%)
2026-04-02
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $185
Range 2.7%
✗ Miss
Win Criteria
Stay inside $180–$185 for 5 days
What Happened
$164.96
-11.87%
Broke down — max move 5.8% (need ≤2%)
2026-04-01
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $185
Range 2.7%
✓ Hit
Win Criteria
Stay inside $180–$185 for 5 days
What Happened
$170.85
-8.26%
2026-03-31
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $185
Range 2.7%
✓ Hit
Win Criteria
Stay inside $180–$185 for 5 days
What Happened
$176.37
-5.52%
2026-03-30
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $185
Range 2.7%
✓ Hit
Win Criteria
Stay inside $180–$185 for 5 days
What Happened
$182.96
-1.12%
2026-03-27
📌 PIN
Strength 75%
Magnet
Floor $165
Ceiling $180
Range 8.4%
✗ Miss
Win Criteria
Close within 0.5% of $180 by end of day
What Happened
$185.03
+3.19%
Closed 2.8% from wall (need ≤0.5%) — moved +3.2%
2026-03-26
📌 PIN
Strength 30%
Magnet
Floor $180
Ceiling $195
Range 8.1%
✓ Hit
Win Criteria
Close within 0.5% of $180 by end of day
What Happened
$179.31
-3.41%
2026-03-25
↔ CAGE
Strength 75%
Magnet
Floor $192
Ceiling $195
Range 1.4%
✗ Miss
Win Criteria
Stay inside $192–$195 for 5 days
What Happened
$186.24
+2.35%
Broke up — max move 2.0% (need ≤2%)
2026-03-24
↔ CAGE
Strength 75%
Magnet
Floor $192
Ceiling $195
Range 1.4%
✗ Miss
Win Criteria
Stay inside $192–$195 for 5 days
What Happened
$186.67
+1.99%
Broke down — max move 2.0% (need ≤2%)
2026-03-23
📌 PIN
Strength 80%
Magnet
Floor $192
Ceiling $195
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $195 by end of day
What Happened
$183.02
-6.23%
Closed 6.1% from wall (need ≤0.5%) — moved -6.2%
2026-03-20
📌 PIN
Strength 20%
Magnet
Floor $158
Ceiling $190
Range 16.6%
✗ Miss
Win Criteria
Close within 0.5% of $190 by end of day
What Happened
$195.18
-0.10%
Closed 2.7% from wall (need ≤0.5%) — moved -0.1%
2026-03-19
↔ CAGE
Strength 40%
Magnet
Floor $200
Ceiling $210
Range 5.1%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$185.64
-4.80%
Broke up — max move 6.1% (need ≤2%)
2026-03-18
↔ CAGE
Strength 40%
Magnet
Floor $200
Ceiling $210
Range 5.1%
✓ Hit
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$181.96
-6.37%
2026-03-17
↔ CAGE
Strength 40%
Magnet
Floor $200
Ceiling $210
Range 5.1%
✓ Hit
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$183.02
-6.29%
2026-03-16
📌 PIN
Strength 70%
Magnet
Floor $200
Ceiling $210
Range 5.0%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$195.31
-1.53%
Closed 2.4% from wall (need ≤0.5%) — moved -1.5%
2026-03-13
↔ CAGE
Strength 40%
Magnet
Floor $200
Ceiling $210
Range 5.2%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$195.38
+1.32%
Broke up — max move 2.9% (need ≤2%)
2026-03-12
📌 PIN
Strength 75%
Magnet
Floor $200
Ceiling $202
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$192.83
-3.24%
Closed 3.6% from wall (need ≤0.5%) — moved -3.2%
2026-03-11
↔ CAGE
Strength 55%
Magnet
Floor $200
Ceiling $202
Range 1.3%
✗ Miss
Win Criteria
Stay inside $200–$202 for 5 days
What Happened
$194.34
+0.11%
Broke up — max move 2.7% (need ≤2%)
2026-03-10
↔ CAGE
Strength 55%
Magnet
Floor $202
Ceiling $210
Range 3.8%
✗ Miss
Win Criteria
Stay inside $202–$210 for 5 days
What Happened
$195.31
+0.21%
Broke down — max move 2.2% (need ≤2%)
2026-03-09
↔ CAGE
Strength 55%
Magnet
Floor $202
Ceiling $210
Range 3.8%
✗ Miss
Win Criteria
Stay inside $202–$210 for 5 days
What Happened
$198.34
-0.23%
Broke down — max move 2.3% (need ≤2%)
2026-03-06
↔ CAGE
Strength 35%
Magnet
Floor $200
Ceiling $210
Range 4.9%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$192.83
-4.59%
Broke down — max move 3.9% (need ≤2%)
2026-03-05
📌 PIN
Strength 55%
Magnet
Floor $185
Ceiling $200
Range 7.4%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$202.11
+0.36%
Closed 1.0% from wall (need ≤0.5%) — moved +0.4%
2026-03-04
↔ CAGE
Strength 20%
Magnet
Floor $185
Ceiling $200
Range 7.8%
✗ Miss
Win Criteria
Stay inside $185–$200 for 5 days
What Happened
$194.13
+0.54%
Broke up — max move 4.7% (need ≤2%)
2026-03-03
↔ CAGE
Strength 20%
Magnet
Floor $185
Ceiling $195
Range 5.1%
✗ Miss
Win Criteria
Stay inside $185–$195 for 5 days
What Happened
$194.91
-0.58%
Broke down — max move 3.1% (need ≤2%)
2026-03-02
↔ CAGE
Strength 55%
Magnet
Floor $195
Ceiling $200
Range 2.6%
✗ Miss
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$198.79
+3.03%
Broke up — max move 4.4% (need ≤2%)
2026-02-27
↔ CAGE
Strength 20%
Magnet
Floor $200
Ceiling $210
Range 5.1%
✓ Hit
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$202.11
+3.76%
2026-02-26
📌 PIN
Strength 15%
Magnet
Floor $180
Ceiling $210
Range 15.0%
✗ Miss
Win Criteria
Close within 0.5% of $210 by end of day
What Happened
$194.79
-2.35%
Closed 7.6% from wall (need ≤0.5%) — moved -2.3%
2026-02-25
📌 PIN
Strength 5%
Magnet
Floor $210
Ceiling $230
Range 10.4%
✗ Miss
Win Criteria
Close within 0.5% of $210 by end of day
What Happened
$199.47
+4.03%
Closed 5.5% from wall (need ≤0.5%) — moved +4.0%
2026-02-24
↔ CAGE
Strength 20%
Magnet
Floor $200
Ceiling $210
Range 5.4%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$196.05
+5.73%
Broke up — max move 7.6% (need ≤2%)