OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
HYG $79.90 +0.08% (updated 2026-06-02)

Today's OI Read — HYG

Where the walls are, where price sits, and what the dealer positioning implies for High Yield Bond ETF

In Between Walls?
NO
$79
DOM
$80
2ND
$79.90

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
0.10× Low (<0.7×)
Current OI 31,997
30d Avg OI 312,553

Near or below average — wall levels carry typical structural weight.

Put/Call Ratio
11.94
PUT HEAVY

Above 1.2 — more put OI than calls. Hedging demand elevated; market participants are positioned defensively.

Dominant Wall
$79
▼ Below spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$+0.90
+1.13%

Price is above the dominant wall — acts as support.

Wall Skew
-1.000
PUT HEAVY

Put-heavy at the dominant wall — put sellers defend this level. Acts as structural support/magnet.

Today's Top Setup — HYG

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $79 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $79 – $80 through +5d.

Top OI Walls

Largest open interest concentrations · sorted by strike price

2026-06-02
Rank Strike Call OI Put OI Total OI P/C % of Max
#4 $80 Resistance 806 1,680 2,486 2.08
13%
▶ $79.90
#2 $80 Support 1,666 5,503 7,169 3.30
37%
#1 $79 Support 0 19,619 19,619 —
100%
#3 $78 Support 0 2,711 2,711 —
14%
#5 $77 Support 0 12 12 —
0%

SQUEEZE / PIN / CAGE Setup Backtest — HYG

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-26
📌 PIN
Strength 35%
Magnet
Floor $79
Ceiling $80
Range 1.2%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.13
-0.06%
Closed 1.4% from wall (need ≤0.5%) — moved -0.1%
2026-05-22
📌 PIN
Strength 35%
Magnet
Floor $79
Ceiling $80
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.18
+0.34%
Closed 1.5% from wall (need ≤0.5%) — moved +0.3%
2026-05-21
📌 PIN
Strength 60%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.91
+0.01%
Closed 0.5% from wall (need ≤0.5%) — moved +0.0%
2026-05-20
📌 PIN
Strength 75%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.90
+0.05%
Closed 0.5% from wall (need ≤0.5%) — moved +0.1%
2026-05-19
📌 PIN
Strength 80%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.86
+0.64%
2026-05-18
📌 PIN
Strength 90%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.35
-0.24%
2026-05-15
📌 PIN
Strength 55%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.54
+0.10%
Closed 0.6% from wall (need ≤0.5%) — moved +0.1%
2026-05-14
📌 PIN
Strength 35%
Magnet
Floor $79
Ceiling $80
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$79.46
-0.49%
Closed 0.6% from wall (need ≤0.5%) — moved -0.5%
2026-05-13
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$79.85
-0.08%
Closed 1.1% from wall (need ≤0.5%) — moved -0.1%
2026-05-12
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$79.91
+0.05%
Closed 1.1% from wall (need ≤0.5%) — moved +0.1%
2026-05-11
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$79.87
-0.14%
Closed 1.1% from wall (need ≤0.5%) — moved -0.1%
2026-05-08
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$79.98
-0.20%
Closed 1.2% from wall (need ≤0.5%) — moved -0.2%
2026-05-07
📌 PIN
Strength 55%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.14
+0.35%
2026-05-06
📌 PIN
Strength 75%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.86
-0.37%
Closed 0.8% from wall (need ≤0.5%) — moved -0.4%
2026-05-05
📌 PIN
Strength 55%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.16
+0.30%
2026-05-04
📌 PIN
Strength 55%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.92
+0.15%
Closed 0.7% from wall (need ≤0.5%) — moved +0.2%
2026-05-01
📌 PIN
Strength 55%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.80
-0.32%
Closed 0.9% from wall (need ≤0.5%) — moved -0.3%
2026-04-30
📌 PIN
Strength 75%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.06
-0.40%
Closed 0.5% from wall (need ≤0.5%) — moved -0.4%
2026-04-29
📌 PIN
Strength 90%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.38
+0.31%
2026-04-28
📌 PIN
Strength 90%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.13
-0.34%
2026-04-27
📌 PIN
Strength 55%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.40
-0.14%
2026-04-24
📌 PIN
Strength 55%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.51
+0.04%
Closed 0.6% from wall (need ≤0.5%) — moved +0.0%
2026-04-23
📌 PIN
Strength 65%
Magnet
Floor $80
Ceiling $81
Range 1.2%
✗ Miss
Win Criteria
Close within 0.5% of $81 by end of day
What Happened
$80.48
+0.14%
Closed 0.6% from wall (need ≤0.5%) — moved +0.1%
2026-04-22
📌 PIN
Strength 65%
Magnet
Floor $80
Ceiling $81
Range 1.2%
✗ Miss
Win Criteria
Close within 0.5% of $81 by end of day
What Happened
$80.37
-0.16%
Closed 0.8% from wall (need ≤0.5%) — moved -0.2%
2026-04-21
📌 PIN
Strength 80%
Magnet
Floor $80
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.50
+0.16%
Closed 0.6% from wall (need ≤0.5%) — moved +0.2%
2026-04-20
📌 PIN
Strength 65%
Magnet
Floor $80
Ceiling $81
Range 1.2%
✗ Miss
Win Criteria
Close within 0.5% of $81 by end of day
What Happened
$80.37
-0.26%
Closed 0.8% from wall (need ≤0.5%) — moved -0.3%
2026-04-17
📌 PIN
Strength 75%
Magnet
Floor $80
Ceiling $81
Range 1.2%
✗ Miss
Win Criteria
Close within 0.5% of $81 by end of day
What Happened
$80.58
-0.09%
Closed 0.5% from wall (need ≤0.5%) — moved -0.1%
2026-04-16
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.65
+0.37%
Closed 2.1% from wall (need ≤0.5%) — moved +0.4%
2026-04-15
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.35
-0.14%
Closed 1.7% from wall (need ≤0.5%) — moved -0.1%
2026-04-14
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.46
-0.05%
Closed 1.8% from wall (need ≤0.5%) — moved -0.0%
2026-04-13
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.50
+0.30%
Closed 1.9% from wall (need ≤0.5%) — moved +0.3%
2026-04-10
📌 PIN
Strength 35%
Magnet
Floor $77
Ceiling $79
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.26
+0.38%
Closed 1.6% from wall (need ≤0.5%) — moved +0.4%
2026-04-09
📌 PIN
Strength 75%
Magnet
Floor $78
Ceiling $80
Range 2.5%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.96
-0.40%
2026-04-08
📌 PIN
Strength 35%
Magnet
Floor $79
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$80.28
+0.11%
Closed 1.6% from wall (need ≤0.5%) — moved +0.1%
2026-04-07
📌 PIN
Strength 75%
Magnet
Floor $79
Ceiling $80
Range 0.6%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$80.19
+0.59%
Closed 0.9% from wall (need ≤0.5%) — moved +0.6%
2026-04-06
📌 PIN
Strength 75%
Magnet
Floor $79
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$79.72
+0.03%
2026-04-02
📌 PIN
Strength 35%
Magnet
Floor $78
Ceiling $79
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $78 by end of day
What Happened
$79.70
+0.18%
Closed 2.1% from wall (need ≤0.5%) — moved +0.2%
2026-04-01
📌 PIN
Strength 35%
Magnet
Floor $78
Ceiling $79
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $78 by end of day
What Happened
$79.56
+0.24%
Closed 2.0% from wall (need ≤0.5%) — moved +0.2%
2026-03-31
📌 PIN
Strength 35%
Magnet
Floor $78
Ceiling $79
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $78 by end of day
What Happened
$79.37
-0.24%
Closed 1.7% from wall (need ≤0.5%) — moved -0.2%
2026-03-30
↔ CAGE
Strength 35%
Magnet
Floor $76
Ceiling $78
Range 2.5%
✓ Hit
Win Criteria
Stay inside $76–$78 for 5 days
What Happened
$79.72
+1.15%
2026-03-27
📌 PIN
Strength 55%
Magnet
Floor $78
Ceiling $79
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $78 by end of day
What Happened
$78.81
+0.11%
Closed 1.0% from wall (need ≤0.5%) — moved +0.1%
2026-03-26
📌 PIN
Strength 75%
Magnet
Floor $79
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$78.72
-0.25%
2026-03-25
📌 PIN
Strength 55%
Magnet
Floor $79
Ceiling $80
Range 0.6%
✓ Hit
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$78.92
-0.63%
2026-03-24
📌 PIN
Strength 75%
Magnet
Floor $78
Ceiling $79
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$79.42
+0.32%
Closed 0.5% from wall (need ≤0.5%) — moved +0.3%
2026-03-23
📌 PIN
Strength 55%
Magnet
Floor $78
Ceiling $79
Range 1.3%
✓ Hit
Win Criteria
Close within 0.5% of $79 by end of day
What Happened
$79.17
-0.34%
2026-03-20
↔ CAGE
Strength 35%
Magnet
Floor $79
Ceiling $80
Range 1.9%
✓ Hit
Win Criteria
Stay inside $79–$80 for 5 days
What Happened
$78.72
-0.25%
2026-03-19
📌 PIN
Strength 35%
Magnet
Floor $75
Ceiling $81
Range 7.5%
✗ Miss
Win Criteria
Close within 0.5% of $81 by end of day
What Happened
$78.92
-0.93%
Closed 2.6% from wall (need ≤0.5%) — moved -0.9%
2026-03-18
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $81
Range 7.6%
✓ Hit
Win Criteria
Stay inside $75–$81 for 5 days
What Happened
$79.42
+0.03%
2026-03-17
📌 PIN
Strength 35%
Magnet
Floor $75
Ceiling $81
Range 7.5%
✗ Miss
Win Criteria
Close within 0.5% of $81 by end of day
What Happened
$79.40
-0.51%
Closed 2.0% from wall (need ≤0.5%) — moved -0.5%
2026-03-16
📌 PIN
Strength 35%
Magnet
Floor $75
Ceiling $81
Range 7.6%
✗ Miss
Win Criteria
Close within 0.5% of $81 by end of day
What Happened
$79.81
+0.45%
Closed 1.5% from wall (need ≤0.5%) — moved +0.5%