PYPL
$44.53
-0.20%
(updated 2026-06-02)
Today's OI Read — PYPL
Where the walls are, where price sits, and what the dealer positioning implies for PayPal
In Between Walls?
NO
$46
DOM
$46
2ND
$44.53
Outside the dominant wall range — directional momentum more likely than mean reversion.
Magnet Strength
0.78×
Normal (0.7–1×)
Current OI
58,629
30d Avg OI
75,105
Near or below average — wall levels carry typical structural weight.
Put/Call Ratio
0.56
CALL HEAVY
Below 0.8 — call OI dominates. Bullish positioning; dealers are short calls and will sell delta into rallies.
Dominant Wall
$46
▲ Above spot
The highest OI concentration strike — the structural anchor dealers are most committed to hedging.
Distance to #1 Wall
$-0.97
-2.18%
Price is below the dominant wall — acts as resistance.
Wall Skew
+0.189
BALANCED
Balanced call/put OI at the dominant wall — no dominant dealer incentive in either direction.
Today's Top Setup — PYPL
SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.
PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.
Strength scores are locked
PROSee exactly which setup is most likely — and by how much
🚀 SQUEEZE
candidate
Strength
██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength
██%
1d horizon
Target · Price closes within 0.5% of $46 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength
██%
5d horizon
Target · Price stays between $46 – $46 through +5d.
Top OI Walls
Largest open interest concentrations · sorted by strike price
| Rank | Strike | Call OI | Put OI | Total OI | P/C | % of Max |
|---|---|---|---|---|---|---|
| #5 | $47 Resistance | 4,409 | 182 | 4,591 | 0.04 |
|
| #4 | $46 Resistance | 4,956 | 85 | 5,041 | 0.02 |
|
| #2 | $46 Resistance | 5,046 | 293 | 5,339 | 0.06 |
|
| #1 | $46 Resistance | 4,124 | 2,812 | 6,936 | 0.68 |
|
| #3 | $45 Resistance | 3,296 | 1,939 | 5,235 | 0.59 |
|
|
▶ $44.53
| ||||||
SQUEEZE / PIN / CAGE Setup Backtest — PYPL
Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.
0 days
·
Min Strength
60
Magnet:
2026-05-26
↔ CAGE
Strength
55%
Magnet
Floor
$46
Ceiling
$46
Range 2.3%
✓ Hit
Win Criteria
Stay inside $46–$46 for 5 days
What Happened
$44.53
+0.84%
2026-05-22
↔ CAGE
Strength
55%
Magnet
Floor
$46
Ceiling
$46
Range 2.3%
✓ Hit
Win Criteria
Stay inside $46–$46 for 5 days
What Happened
$45.19
+2.17%
2026-05-21
↔ CAGE
Strength
35%
Magnet
Floor
$46
Ceiling
$48
Range 3.4%
✓ Hit
Win Criteria
Stay inside $46–$48 for 5 days
What Happened
$44.75
+1.02%
2026-05-20
↔ CAGE
Strength
55%
Magnet
Floor
$46
Ceiling
$47
Range 2.3%
✓ Hit
Win Criteria
Stay inside $46–$47 for 5 days
What Happened
$44.46
+0.19%
2026-05-19
↔ CAGE
Strength
55%
Magnet
Floor
$46
Ceiling
$47
Range 2.3%
✓ Hit
Win Criteria
Stay inside $46–$47 for 5 days
What Happened
$43.76
-0.16%
2026-05-18
↔ CAGE
Strength
35%
Magnet
Floor
$46
Ceiling
$48
Range 4.5%
✓ Hit
Win Criteria
Stay inside $46–$48 for 5 days
What Happened
$44.16
-0.51%
2026-05-15
↔ CAGE
Strength
55%
Magnet
Floor
$47
Ceiling
$48
Range 1.1%
✓ Hit
Win Criteria
Stay inside $47–$48 for 5 days
What Happened
$44.23
-0.41%
2026-05-14
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.1%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$44.41
-1.40%
Closed 12.4% from wall (need ≤0.5%) — moved -1.4%
2026-05-13
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.1%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$45.04
-0.42%
Closed 11.0% from wall (need ≤0.5%) — moved -0.4%
2026-05-12
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.0%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$45.23
-0.46%
Closed 10.5% from wall (need ≤0.5%) — moved -0.5%
2026-05-11
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.1%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$45.44
+0.82%
Closed 10.1% from wall (need ≤0.5%) — moved +0.8%
2026-05-08
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.0%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$45.07
-0.66%
Closed 10.9% from wall (need ≤0.5%) — moved -0.7%
2026-05-07
📌 PIN
Strength
75%
Magnet
Floor
$46
Ceiling
$51
Range 10.8%
✗ Miss
Win Criteria
Close within 0.5% of $46 by end of day
What Happened
$45.37
-1.84%
Closed 1.4% from wall (need ≤0.5%) — moved -1.8%
2026-05-06
📌 PIN
Strength
55%
Magnet
Floor
$46
Ceiling
$50
Range 8.6%
✓ Hit
Win Criteria
Close within 0.5% of $46 by end of day
What Happened
$46.22
-0.11%
2026-05-05
↔ CAGE
Strength
55%
Magnet
Floor
$51
Ceiling
$53
Range 4.3%
✗ Miss
Win Criteria
Stay inside $51–$53 for 5 days
What Happened
$45.44
-2.26%
Broke down — max move 2.4% (need ≤2%)
2026-05-04
↔ CAGE
Strength
35%
Magnet
Floor
$51
Ceiling
$53
Range 4.0%
✗ Miss
Win Criteria
Stay inside $51–$53 for 5 days
What Happened
$45.07
-10.56%
Broke down — max move 8.3% (need ≤2%)
2026-05-01
📌 PIN
Strength
5%
Magnet
Floor
$50
Ceiling
$60
Range 19.8%
✗ Miss
Win Criteria
Close within 0.5% of $60 by end of day
What Happened
$50.39
-0.10%
Closed 19.1% from wall (need ≤0.5%) — moved -0.1%
2026-04-30
↔ CAGE
Strength
55%
Magnet
Floor
$51
Ceiling
$52
Range 2.0%
✗ Miss
Win Criteria
Stay inside $51–$52 for 5 days
What Happened
$46.22
-7.82%
Broke up — max move 7.3% (need ≤2%)
2026-04-29
📌 PIN
Strength
75%
Magnet
Floor
$51
Ceiling
$52
Range 2.0%
✗ Miss
Win Criteria
Close within 0.5% of $51 by end of day
What Happened
$50.14
-1.57%
Closed 1.7% from wall (need ≤0.5%) — moved -1.6%
2026-04-28
↔ CAGE
Strength
35%
Magnet
Floor
$50
Ceiling
$51
Range 3.0%
✗ Miss
Win Criteria
Stay inside $50–$51 for 5 days
What Happened
$46.49
-6.35%
Broke up — max move 2.6% (need ≤2%)
2026-04-27
↔ CAGE
Strength
35%
Magnet
Floor
$50
Ceiling
$51
Range 3.0%
✗ Miss
Win Criteria
Stay inside $50–$51 for 5 days
What Happened
$50.39
+1.25%
Broke down — max move 2.4% (need ≤2%)
2026-04-24
📌 PIN
Strength
35%
Magnet
Floor
$48
Ceiling
$51
Range 6.9%
✗ Miss
Win Criteria
Close within 0.5% of $51 by end of day
What Happened
$49.77
-1.41%
Closed 2.4% from wall (need ≤0.5%) — moved -1.4%
2026-04-23
↔ CAGE
Strength
55%
Magnet
Floor
$51
Ceiling
$52
Range 2.0%
✓ Hit
Win Criteria
Stay inside $51–$52 for 5 days
What Happened
$50.14
+0.78%
2026-04-22
↔ CAGE
Strength
55%
Magnet
Floor
$51
Ceiling
$52
Range 2.0%
✗ Miss
Win Criteria
Stay inside $51–$52 for 5 days
What Happened
$50.94
-0.55%
Broke down — max move 2.9% (need ≤2%)
2026-04-21
📌 PIN
Strength
75%
Magnet
Floor
$51
Ceiling
$52
Range 2.0%
✓ Hit
Win Criteria
Close within 0.5% of $51 by end of day
What Happened
$51.22
+0.67%
2026-04-20
📌 PIN
Strength
65%
Magnet
Floor
$51
Ceiling
$52
Range 1.9%
✓ Hit
Win Criteria
Close within 0.5% of $51 by end of day
What Happened
$50.88
-1.13%
2026-04-17
📌 PIN
Strength
75%
Magnet
Floor
$51
Ceiling
$52
Range 2.0%
✗ Miss
Win Criteria
Close within 0.5% of $51 by end of day
What Happened
$51.46
+1.28%
Closed 0.9% from wall (need ≤0.5%) — moved +1.3%
2026-04-16
📌 PIN
Strength
75%
Magnet
Floor
$45
Ceiling
$50
Range 10.0%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$50.81
+2.01%
Closed 1.6% from wall (need ≤0.5%) — moved +2.0%
2026-04-15
📌 PIN
Strength
55%
Magnet
Floor
$45
Ceiling
$50
Range 10.1%
✓ Hit
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$49.81
+0.48%
2026-04-14
📌 PIN
Strength
15%
Magnet
Floor
$45
Ceiling
$50
Range 10.4%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$49.57
+3.34%
Closed 0.9% from wall (need ≤0.5%) — moved +3.3%
2026-04-13
📌 PIN
Strength
15%
Magnet
Floor
$45
Ceiling
$50
Range 10.5%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$47.97
+0.97%
Closed 4.3% from wall (need ≤0.5%) — moved +1.0%
2026-04-10
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.1%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$47.51
+5.02%
Closed 5.5% from wall (need ≤0.5%) — moved +5.0%
2026-04-09
↔ CAGE
Strength
35%
Magnet
Floor
$45
Ceiling
$47
Range 4.3%
✗ Miss
Win Criteria
Stay inside $45–$47 for 5 days
What Happened
$49.81
+8.33%
Broke down — max move 4.3% (need ≤2%)
2026-04-08
↔ CAGE
Strength
55%
Magnet
Floor
$45
Ceiling
$46
Range 2.2%
✗ Miss
Win Criteria
Stay inside $45–$46 for 5 days
What Happened
$49.57
+8.11%
Broke up — max move 3.6% (need ≤2%)
2026-04-07
📌 PIN
Strength
75%
Magnet
Floor
$45
Ceiling
$46
Range 1.1%
✗ Miss
Win Criteria
Close within 0.5% of $45 by end of day
What Happened
$45.85
+2.18%
Closed 1.9% from wall (need ≤0.5%) — moved +2.2%
2026-04-06
📌 PIN
Strength
35%
Magnet
Floor
$45
Ceiling
$46
Range 3.3%
✓ Hit
Win Criteria
Close within 0.5% of $45 by end of day
What Happened
$44.87
-1.34%
2026-04-02
↔ CAGE
Strength
35%
Magnet
Floor
$45
Ceiling
$47
Range 4.4%
✓ Hit
Win Criteria
Stay inside $45–$47 for 5 days
What Happened
$45.24
-0.22%
2026-04-01
↔ CAGE
Strength
35%
Magnet
Floor
$45
Ceiling
$47
Range 4.5%
✓ Hit
Win Criteria
Stay inside $45–$47 for 5 days
What Happened
$45.98
+3.02%
2026-03-31
↔ CAGE
Strength
35%
Magnet
Floor
$45
Ceiling
$47
Range 4.4%
✓ Hit
Win Criteria
Stay inside $45–$47 for 5 days
What Happened
$45.85
+1.37%
2026-03-30
📌 PIN
Strength
55%
Magnet
Floor
$45
Ceiling
$47
Range 4.5%
✗ Miss
Win Criteria
Close within 0.5% of $45 by end of day
What Happened
$45.23
+1.25%
Closed 0.5% from wall (need ≤0.5%) — moved +1.3%
2026-03-27
📌 PIN
Strength
10%
Magnet
Floor
$42
Ceiling
$50
Range 18.4%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$44.67
+2.48%
Closed 12.2% from wall (need ≤0.5%) — moved +2.5%
2026-03-26
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.1%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$43.59
-3.56%
Closed 14.2% from wall (need ≤0.5%) — moved -3.6%
2026-03-25
📌 PIN
Strength
75%
Magnet
Floor
$45
Ceiling
$48
Range 5.6%
✓ Hit
Win Criteria
Close within 0.5% of $45 by end of day
What Happened
$45.20
+0.78%
2026-03-24
📌 PIN
Strength
35%
Magnet
Floor
$45
Ceiling
$50
Range 11.3%
✓ Hit
Win Criteria
Close within 0.5% of $45 by end of day
What Happened
$44.85
+1.45%
2026-03-23
📌 PIN
Strength
35%
Magnet
Floor
$45
Ceiling
$48
Range 5.5%
✗ Miss
Win Criteria
Close within 0.5% of $45 by end of day
What Happened
$44.21
-2.81%
Closed 1.7% from wall (need ≤0.5%) — moved -2.8%
2026-03-20
↔ CAGE
Strength
35%
Magnet
Floor
$46
Ceiling
$48
Range 3.4%
✗ Miss
Win Criteria
Stay inside $46–$48 for 5 days
What Happened
$43.59
-0.95%
Broke up — max move 3.4% (need ≤2%)
2026-03-19
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.3%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$44.01
-0.41%
Closed 13.6% from wall (need ≤0.5%) — moved -0.4%
2026-03-18
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.2%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$44.19
-0.90%
Closed 13.0% from wall (need ≤0.5%) — moved -0.9%
2026-03-17
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 10.8%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$44.59
-3.34%
Closed 11.7% from wall (need ≤0.5%) — moved -3.3%
2026-03-16
📌 PIN
Strength
5%
Magnet
Floor
$45
Ceiling
$50
Range 11.0%
✗ Miss
Win Criteria
Close within 0.5% of $50 by end of day
What Happened
$46.13
+1.56%
Closed 8.5% from wall (need ≤0.5%) — moved +1.6%