OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
SBUX $95.51 -0.31% (updated 2026-06-02)

Today's OI Read — SBUX

Where the walls are, where price sits, and what the dealer positioning implies for Starbucks

In Between Walls?
NO
$97
2ND
$99
DOM
$95.51

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
0.68× Low (<0.7×)
Current OI 14,975
30d Avg OI 22,145

Near or below average — wall levels carry typical structural weight.

Put/Call Ratio
0.93
NEUTRAL

Between 0.8–1.2 — balanced positioning. No strong directional lean from options flow alone.

Dominant Wall
$99
▲ Above spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$-3.49
-3.65%

Price is below the dominant wall — acts as resistance.

Wall Skew
-0.319
PUT HEAVY

Put-heavy at the dominant wall — put sellers defend this level. Acts as structural support/magnet.

Today's Top Setup — SBUX

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $99 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $97 – $99 through +5d.

Top OI Walls

Largest open interest concentrations · sorted by strike price

2026-06-02
Rank Strike Call OI Put OI Total OI P/C % of Max
#4 $101 Resistance 1,503 222 1,725 0.15
89%
#3 $100 Resistance 1,053 800 1,853 0.76
96%
#1 $99 Resistance 660 1,279 1,939 1.94
100%
#2 $97 Resistance 364 1,491 1,855 4.10
96%
#5 $96 Resistance 44 1,053 1,097 23.93
57%
▶ $95.51

SQUEEZE / PIN / CAGE Setup Backtest — SBUX

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-26
↔ CAGE
Strength 55%
Magnet
Floor $105
Ceiling $106
Range 1.0%
✗ Miss
Win Criteria
Stay inside $105–$106 for 5 days
What Happened
$95.51
-5.83%
Broke up — max move 2.2% (need ≤2%)
2026-05-22
↔ CAGE
Strength 55%
Magnet
Floor $104
Ceiling $106
Range 1.9%
✗ Miss
Win Criteria
Stay inside $104–$106 for 5 days
What Happened
$96.51
-6.40%
Broke down — max move 2.3% (need ≤2%)
2026-05-21
↔ CAGE
Strength 35%
Magnet
Floor $107
Ceiling $110
Range 2.9%
✗ Miss
Win Criteria
Stay inside $107–$110 for 5 days
What Happened
$99.16
-4.77%
Broke down — max move 2.6% (need ≤2%)
2026-05-20
📌 PIN
Strength 75%
Magnet
Floor $107
Ceiling $110
Range 2.8%
✗ Miss
Win Criteria
Close within 0.5% of $107 by end of day
What Happened
$104.13
-2.23%
Closed 2.7% from wall (need ≤0.5%) — moved -2.2%
2026-05-19
📌 PIN
Strength 55%
Magnet
Floor $107
Ceiling $111
Range 3.8%
✓ Hit
Win Criteria
Close within 0.5% of $107 by end of day
What Happened
$106.50
+0.11%
2026-05-18
📌 PIN
Strength 75%
Magnet
Floor $107
Ceiling $111
Range 3.8%
✗ Miss
Win Criteria
Close within 0.5% of $107 by end of day
What Happened
$106.38
-0.21%
Closed 0.6% from wall (need ≤0.5%) — moved -0.2%
2026-05-15
📌 PIN
Strength 75%
Magnet
Floor $107
Ceiling $111
Range 3.7%
✓ Hit
Win Criteria
Close within 0.5% of $107 by end of day
What Happened
$106.60
-0.20%
2026-05-14
↔ CAGE
Strength 55%
Magnet
Floor $95
Ceiling $100
Range 4.7%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$104.13
-2.13%
2026-05-13
↔ CAGE
Strength 35%
Magnet
Floor $95
Ceiling $100
Range 4.7%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$106.50
+0.52%
2026-05-12
↔ CAGE
Strength 55%
Magnet
Floor $95
Ceiling $100
Range 4.7%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$106.38
-0.19%
2026-05-11
↔ CAGE
Strength 55%
Magnet
Floor $95
Ceiling $100
Range 4.7%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$106.60
+0.81%
2026-05-08
↔ CAGE
Strength 55%
Magnet
Floor $95
Ceiling $100
Range 4.8%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$106.81
+1.79%
2026-05-07
📌 PIN
Strength 55%
Magnet
Floor $105
Ceiling $115
Range 9.6%
✓ Hit
Win Criteria
Close within 0.5% of $105 by end of day
What Happened
$104.93
+0.64%
2026-05-06
📌 PIN
Strength 35%
Magnet
Floor $105
Ceiling $115
Range 9.4%
✗ Miss
Win Criteria
Close within 0.5% of $105 by end of day
What Happened
$104.26
-2.05%
Closed 0.7% from wall (need ≤0.5%) — moved -2.0%
2026-05-05
📌 PIN
Strength 80%
Magnet
Floor $105
Ceiling $106
Range 1.0%
✗ Miss
Win Criteria
Close within 0.5% of $105 by end of day
What Happened
$106.44
+1.43%
Closed 1.4% from wall (need ≤0.5%) — moved +1.4%
2026-05-04
📌 PIN
Strength 75%
Magnet
Floor $105
Ceiling $115
Range 9.5%
✓ Hit
Win Criteria
Close within 0.5% of $105 by end of day
What Happened
$104.94
-0.03%
2026-05-01
📌 PIN
Strength 55%
Magnet
Floor $105
Ceiling $115
Range 9.4%
✓ Hit
Win Criteria
Close within 0.5% of $105 by end of day
What Happened
$104.97
-0.88%
2026-04-30
↔ CAGE
Strength 55%
Magnet
Floor $93
Ceiling $97
Range 3.8%
✓ Hit
Win Criteria
Stay inside $93–$97 for 5 days
What Happened
$104.26
-1.02%
2026-04-29
↔ CAGE
Strength 55%
Magnet
Floor $93
Ceiling $97
Range 3.8%
✓ Hit
Win Criteria
Stay inside $93–$97 for 5 days
What Happened
$106.44
+0.89%
2026-04-28
↔ CAGE
Strength 35%
Magnet
Floor $92
Ceiling $95
Range 3.1%
✗ Miss
Win Criteria
Stay inside $92–$95 for 5 days
What Happened
$104.94
+7.87%
Broke up — max move 8.9% (need ≤2%)
2026-04-27
↔ CAGE
Strength 55%
Magnet
Floor $99
Ceiling $100
Range 1.0%
✗ Miss
Win Criteria
Stay inside $99–$100 for 5 days
What Happened
$104.97
+7.23%
Broke down — max move 7.8% (need ≤2%)
2026-04-24
📌 PIN
Strength 75%
Magnet
Floor $84
Ceiling $99
Range 15.2%
✗ Miss
Win Criteria
Close within 0.5% of $99 by end of day
What Happened
$97.89
-0.79%
Closed 1.1% from wall (need ≤0.5%) — moved -0.8%
2026-04-23
↔ CAGE
Strength 75%
Magnet
Floor $100
Ceiling $102
Range 2.0%
✗ Miss
Win Criteria
Stay inside $100–$102 for 5 days
What Happened
$105.33
+5.82%
Broke down — max move 2.3% (need ≤2%)
2026-04-22
📌 PIN
Strength 75%
Magnet
Floor $89
Ceiling $100
Range 11.1%
✓ Hit
Win Criteria
Close within 0.5% of $100 by end of day
What Happened
$99.54
+0.02%
2026-04-21
📌 PIN
Strength 5%
Magnet
Floor $89
Ceiling $100
Range 11.2%
✓ Hit
Win Criteria
Close within 0.5% of $100 by end of day
What Happened
$99.52
+1.76%
2026-04-20
📌 PIN
Strength 35%
Magnet
Floor $89
Ceiling $100
Range 11.1%
✗ Miss
Win Criteria
Close within 0.5% of $100 by end of day
What Happened
$97.80
-1.16%
Closed 2.2% from wall (need ≤0.5%) — moved -1.2%
2026-04-17
📌 PIN
Strength 75%
Magnet
Floor $89
Ceiling $100
Range 11.0%
✗ Miss
Win Criteria
Close within 0.5% of $100 by end of day
What Happened
$98.95
-1.05%
Closed 1.0% from wall (need ≤0.5%) — moved -1.0%
2026-04-16
↔ CAGE
Strength 40%
Magnet
Floor $95
Ceiling $100
Range 5.1%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$99.54
+1.20%
2026-04-15
↔ CAGE
Strength 40%
Magnet
Floor $95
Ceiling $100
Range 5.1%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$99.52
+1.20%
2026-04-14
↔ CAGE
Strength 40%
Magnet
Floor $95
Ceiling $100
Range 5.1%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$97.80
-0.68%
2026-04-13
↔ CAGE
Strength 40%
Magnet
Floor $95
Ceiling $100
Range 5.1%
✓ Hit
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$98.95
+1.51%
2026-04-10
📌 PIN
Strength 50%
Magnet
Floor $95
Ceiling $100
Range 5.2%
✗ Miss
Win Criteria
Close within 0.5% of $95 by end of day
What Happened
$97.48
+0.91%
Closed 2.6% from wall (need ≤0.5%) — moved +0.9%
2026-04-09
↔ CAGE
Strength 75%
Magnet
Floor $93
Ceiling $95
Range 2.1%
✓ Hit
Win Criteria
Stay inside $93–$95 for 5 days
What Happened
$98.36
+1.49%
2026-04-08
↔ CAGE
Strength 75%
Magnet
Floor $93
Ceiling $94
Range 1.0%
✓ Hit
Win Criteria
Stay inside $93–$94 for 5 days
What Happened
$98.34
+1.16%
2026-04-07
↔ CAGE
Strength 75%
Magnet
Floor $92
Ceiling $93
Range 1.1%
✗ Miss
Win Criteria
Stay inside $92–$93 for 5 days
What Happened
$98.47
+3.42%
Broke up — max move 2.1% (need ≤2%)
2026-04-06
↔ CAGE
Strength 40%
Magnet
Floor $85
Ceiling $92
Range 7.4%
✗ Miss
Win Criteria
Stay inside $85–$92 for 5 days
What Happened
$97.48
+2.85%
Broke up — max move 2.6% (need ≤2%)
2026-04-02
↔ CAGE
Strength 55%
Magnet
Floor $85
Ceiling $87
Range 2.2%
✗ Miss
Win Criteria
Stay inside $85–$87 for 5 days
What Happened
$96.60
+6.89%
Broke up — max move 7.6% (need ≤2%)
2026-04-01
↔ CAGE
Strength 55%
Magnet
Floor $85
Ceiling $87
Range 2.2%
✗ Miss
Win Criteria
Stay inside $85–$87 for 5 days
What Happened
$96.92
+7.18%
Broke down — max move 5.3% (need ≤2%)
2026-03-31
↔ CAGE
Strength 55%
Magnet
Floor $85
Ceiling $87
Range 2.2%
✗ Miss
Win Criteria
Stay inside $85–$87 for 5 days
What Happened
$97.21
+8.51%
Broke up — max move 5.8% (need ≤2%)
2026-03-30
↔ CAGE
Strength 55%
Magnet
Floor $85
Ceiling $87
Range 2.3%
✗ Miss
Win Criteria
Stay inside $85–$87 for 5 days
What Happened
$95.21
+9.79%
Broke up — max move 4.3% (need ≤2%)
2026-03-27
↔ CAGE
Strength 35%
Magnet
Floor $93
Ceiling $96
Range 3.5%
✗ Miss
Win Criteria
Stay inside $93–$96 for 5 days
What Happened
$94.78
+9.18%
Broke down — max move 4.2% (need ≤2%)
2026-03-26
↔ CAGE
Strength 55%
Magnet
Floor $96
Ceiling $97
Range 1.1%
✗ Miss
Win Criteria
Stay inside $96–$97 for 5 days
What Happened
$90.37
-0.93%
Broke down — max move 4.9% (need ≤2%)
2026-03-25
↔ CAGE
Strength 20%
Magnet
Floor $90
Ceiling $97
Range 7.6%
✗ Miss
Win Criteria
Stay inside $90–$97 for 5 days
What Happened
$90.43
-2.45%
Broke down — max move 6.5% (need ≤2%)
2026-03-24
↔ CAGE
Strength 20%
Magnet
Floor $90
Ceiling $96
Range 6.5%
✗ Miss
Win Criteria
Stay inside $90–$96 for 5 days
What Happened
$89.59
-2.60%
Broke up — max move 5.6% (need ≤2%)
2026-03-23
↔ CAGE
Strength 20%
Magnet
Floor $90
Ceiling $96
Range 6.4%
✗ Miss
Win Criteria
Stay inside $90–$96 for 5 days
What Happened
$86.72
-7.58%
Broke down — max move 2.8% (need ≤2%)
2026-03-20
↔ CAGE
Strength 55%
Magnet
Floor $90
Ceiling $92
Range 2.2%
✓ Hit
Win Criteria
Stay inside $90–$92 for 5 days
What Happened
$86.81
-6.20%
2026-03-19
↔ CAGE
Strength 40%
Magnet
Floor $85
Ceiling $90
Range 5.2%
✗ Miss
Win Criteria
Stay inside $85–$90 for 5 days
What Happened
$91.22
-4.81%
Broke down — max move 4.0% (need ≤2%)
2026-03-18
📌 PIN
Strength 30%
Magnet
Floor $85
Ceiling $100
Range 16.2%
✗ Miss
Win Criteria
Close within 0.5% of $85 by end of day
What Happened
$95.83
+3.42%
Closed 11.7% from wall (need ≤0.5%) — moved +3.4%
2026-03-17
↔ CAGE
Strength 40%
Magnet
Floor $95
Ceiling $100
Range 5.1%
✗ Miss
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$91.98
-5.73%
Broke down — max move 5.1% (need ≤2%)
2026-03-16
↔ CAGE
Strength 40%
Magnet
Floor $95
Ceiling $100
Range 5.1%
✗ Miss
Win Criteria
Stay inside $95–$100 for 5 days
What Happened
$93.83
-4.08%
Broke down — max move 5.3% (need ≤2%)