UBER
$73.77
+3.42%
(updated 2026-06-01)
Today's OI Read — UBER
Where the walls are, where price sits, and what the dealer positioning implies for Uber
In Between Walls?
NO
$62
2ND
$70
DOM
$73.77
Outside the dominant wall range — directional momentum more likely than mean reversion.
Magnet Strength
0.57×
Low (<0.7×)
Current OI
39,474
30d Avg OI
68,785
Near or below average — wall levels carry typical structural weight.
Put/Call Ratio
0.95
NEUTRAL
Between 0.8–1.2 — balanced positioning. No strong directional lean from options flow alone.
Dominant Wall
$70
▼ Below spot
The highest OI concentration strike — the structural anchor dealers are most committed to hedging.
Distance to #1 Wall
$+3.77
+5.11%
Price is above the dominant wall — acts as support.
Wall Skew
-0.503
PUT HEAVY
Put-heavy at the dominant wall — put sellers defend this level. Acts as structural support/magnet.
Today's Top Setup — UBER
SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.
PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.
Strength scores are locked
PROSee exactly which setup is most likely — and by how much
🚀 SQUEEZE
candidate
Strength
██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength
██%
1d horizon
Target · Price closes within 0.5% of $70 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength
██%
5d horizon
Target · Price stays between $62 – $70 through +5d.
No cage setup today — walls are 10.8% apart. Dealers only defend tight ranges (<8%).
Top OI Walls
Largest open interest concentrations · sorted by strike price
| Rank | Strike | Call OI | Put OI | Total OI | P/C | % of Max |
|---|---|---|---|---|---|---|
| #3 | $75 Resistance | 2,991 | 489 | 3,480 | 0.16 |
|
|
▶ $73.77
| ||||||
| #4 | $72 Support | 1,512 | 1,059 | 2,571 | 0.70 |
|
| #1 | $70 Support | 1,319 | 3,986 | 5,305 | 3.02 |
|
| #5 | $69 Support | 792 | 1,741 | 2,533 | 2.20 |
|
| #2 | $62 Support | 11 | 5,221 | 5,232 | 474.64 |
|
SQUEEZE / PIN / CAGE Setup Backtest — UBER
Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.
0 days
·
Min Strength
60
Magnet:
2026-05-22
📌 PIN
Strength
20%
Magnet
Floor
$70
Ceiling
$77
Range 9.7%
✓ Hit
Win Criteria
Close within 0.5% of $70 by end of day
What Happened
$70.12
-2.37%
2026-05-21
📌 PIN
Strength
35%
Magnet
Floor
$75
Ceiling
$80
Range 6.8%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$71.82
-2.43%
Closed 4.3% from wall (need ≤0.5%) — moved -2.4%
2026-05-20
📌 PIN
Strength
55%
Magnet
Floor
$75
Ceiling
$77
Range 2.7%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$73.61
-1.33%
Closed 1.9% from wall (need ≤0.5%) — moved -1.3%
2026-05-19
↔ CAGE
Strength
55%
Magnet
Floor
$75
Ceiling
$77
Range 2.7%
✗ Miss
Win Criteria
Stay inside $75–$77 for 5 days
What Happened
$70.73
-4.54%
Broke up — max move 3.1% (need ≤2%)
2026-05-18
↔ CAGE
Strength
20%
Magnet
Floor
$75
Ceiling
$80
Range 6.7%
✓ Hit
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$70.12
-6.61%
2026-05-15
↔ CAGE
Strength
20%
Magnet
Floor
$75
Ceiling
$80
Range 6.7%
✓ Hit
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$71.82
-4.35%
2026-05-14
📌 PIN
Strength
10%
Magnet
Floor
$60
Ceiling
$80
Range 26.8%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$75.09
+0.54%
Closed 6.6% from wall (need ≤0.5%) — moved +0.5%
2026-05-13
📌 PIN
Strength
10%
Magnet
Floor
$60
Ceiling
$80
Range 26.8%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$74.69
-0.01%
Closed 7.1% from wall (need ≤0.5%) — moved -0.0%
2026-05-12
↔ CAGE
Strength
35%
Magnet
Floor
$78
Ceiling
$80
Range 3.3%
✗ Miss
Win Criteria
Stay inside $78–$80 for 5 days
What Happened
$74.09
-2.97%
Broke down — max move 2.2% (need ≤2%)
2026-05-11
↔ CAGE
Strength
35%
Magnet
Floor
$78
Ceiling
$80
Range 3.3%
✓ Hit
Win Criteria
Stay inside $78–$80 for 5 days
What Happened
$75.08
-1.41%
2026-05-08
↔ CAGE
Strength
35%
Magnet
Floor
$78
Ceiling
$80
Range 3.3%
✓ Hit
Win Criteria
Stay inside $78–$80 for 5 days
What Happened
$75.09
-0.48%
2026-05-07
📌 PIN
Strength
90%
Magnet
Floor
$71
Ceiling
$77
Range 7.8%
✗ Miss
Win Criteria
Close within 0.5% of $77 by end of day
What Happened
$75.45
-1.67%
Closed 2.0% from wall (need ≤0.5%) — moved -1.7%
2026-05-06
📌 PIN
Strength
20%
Magnet
Floor
$65
Ceiling
$77
Range 15.2%
✓ Hit
Win Criteria
Close within 0.5% of $77 by end of day
What Happened
$76.73
-3.08%
2026-05-05
↔ CAGE
Strength
40%
Magnet
Floor
$70
Ceiling
$75
Range 6.9%
✗ Miss
Win Criteria
Stay inside $70–$75 for 5 days
What Happened
$76.36
+4.67%
Broke up — max move 8.5% (need ≤2%)
2026-05-04
↔ CAGE
Strength
40%
Magnet
Floor
$70
Ceiling
$75
Range 6.8%
✗ Miss
Win Criteria
Stay inside $70–$75 for 5 days
What Happened
$76.15
+3.00%
Broke down — max move 7.1% (need ≤2%)
2026-05-01
📌 PIN
Strength
5%
Magnet
Floor
$70
Ceiling
$77
Range 9.3%
✗ Miss
Win Criteria
Close within 0.5% of $70 by end of day
What Happened
$73.93
-1.58%
Closed 5.2% from wall (need ≤0.5%) — moved -1.6%
2026-04-30
📌 PIN
Strength
15%
Magnet
Floor
$72
Ceiling
$78
Range 8.0%
✗ Miss
Win Criteria
Close within 0.5% of $72 by end of day
What Happened
$75.12
+0.68%
Closed 4.2% from wall (need ≤0.5%) — moved +0.7%
2026-04-29
📌 PIN
Strength
10%
Magnet
Floor
$60
Ceiling
$72
Range 16.1%
✗ Miss
Win Criteria
Close within 0.5% of $60 by end of day
What Happened
$74.61
+0.19%
Closed 19.6% from wall (need ≤0.5%) — moved +0.2%
2026-04-28
↔ CAGE
Strength
55%
Magnet
Floor
$60
Ceiling
$62
Range 2.7%
✓ Hit
Win Criteria
Stay inside $60–$62 for 5 days
What Happened
$72.95
-1.57%
2026-04-27
📌 PIN
Strength
20%
Magnet
Floor
$62
Ceiling
$72
Range 13.1%
✗ Miss
Win Criteria
Close within 0.5% of $62 by end of day
What Happened
$74.11
-2.83%
Closed 15.9% from wall (need ≤0.5%) — moved -2.8%
2026-04-24
↔ CAGE
Strength
55%
Magnet
Floor
$60
Ceiling
$62
Range 2.7%
✗ Miss
Win Criteria
Stay inside $60–$62 for 5 days
What Happened
$75.12
+0.64%
Broke up — max move 2.2% (need ≤2%)
2026-04-23
↔ CAGE
Strength
20%
Magnet
Floor
$75
Ceiling
$80
Range 6.7%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.61
-0.12%
Broke down — max move 2.1% (need ≤2%)
2026-04-22
↔ CAGE
Strength
40%
Magnet
Floor
$75
Ceiling
$80
Range 6.6%
✓ Hit
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.47
-1.47%
2026-04-21
↔ CAGE
Strength
20%
Magnet
Floor
$75
Ceiling
$80
Range 6.5%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.11
-4.08%
Broke down — max move 3.4% (need ≤2%)
2026-04-20
↔ CAGE
Strength
55%
Magnet
Floor
$79
Ceiling
$80
Range 1.3%
✗ Miss
Win Criteria
Stay inside $79–$80 for 5 days
What Happened
$76.27
-1.57%
Broke down — max move 3.6% (need ≤2%)
2026-04-17
↔ CAGE
Strength
20%
Magnet
Floor
$75
Ceiling
$80
Range 6.5%
✓ Hit
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.64
-3.22%
2026-04-16
📌 PIN
Strength
50%
Magnet
Floor
$70
Ceiling
$75
Range 6.5%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$77.12
+0.84%
Closed 2.8% from wall (need ≤0.5%) — moved +0.8%
2026-04-15
↔ CAGE
Strength
40%
Magnet
Floor
$70
Ceiling
$75
Range 6.5%
✓ Hit
Win Criteria
Stay inside $70–$75 for 5 days
What Happened
$75.58
-2.20%
2026-04-14
📌 PIN
Strength
5%
Magnet
Floor
$60
Ceiling
$75
Range 20.6%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$77.28
+5.99%
Closed 3.1% from wall (need ≤0.5%) — moved +6.0%
2026-04-13
📌 PIN
Strength
5%
Magnet
Floor
$60
Ceiling
$75
Range 20.7%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$72.91
+0.79%
Closed 2.9% from wall (need ≤0.5%) — moved +0.8%
2026-04-10
📌 PIN
Strength
5%
Magnet
Floor
$60
Ceiling
$75
Range 21.3%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$72.34
+2.64%
Closed 3.8% from wall (need ≤0.5%) — moved +2.6%
2026-04-09
↔ CAGE
Strength
40%
Magnet
Floor
$65
Ceiling
$70
Range 7.0%
✓ Hit
Win Criteria
Stay inside $65–$70 for 5 days
What Happened
$76.48
+6.50%
2026-04-06
↔ CAGE
Strength
20%
Magnet
Floor
$65
Ceiling
$70
Range 6.9%
✗ Miss
Win Criteria
Stay inside $65–$70 for 5 days
What Happened
$72.34
+0.24%
Broke down — max move 100.0% (need ≤2%)
2026-04-02
📌 PIN
Strength
75%
Magnet
Floor
$70
Ceiling
$72
Range 2.8%
✓ Hit
Win Criteria
Close within 0.5% of $72 by end of day
What Happened
$72.17
+0.46%
2026-04-01
📌 PIN
Strength
75%
Magnet
Floor
$70
Ceiling
$72
Range 2.8%
✓ Hit
Win Criteria
Close within 0.5% of $72 by end of day
What Happened
$71.84
+0.18%
2026-03-31
📌 PIN
Strength
20%
Magnet
Floor
$70
Ceiling
$77
Range 9.7%
✗ Miss
Win Criteria
Close within 0.5% of $70 by end of day
What Happened
$71.71
-0.31%
Closed 2.4% from wall (need ≤0.5%) — moved -0.3%
2026-03-30
📌 PIN
Strength
80%
Magnet
Floor
$70
Ceiling
$77
Range 10.0%
✗ Miss
Win Criteria
Close within 0.5% of $70 by end of day
What Happened
$71.93
+2.89%
Closed 2.8% from wall (need ≤0.5%) — moved +2.9%
2026-03-27
📌 PIN
Strength
5%
Magnet
Floor
$70
Ceiling
$77
Range 10.1%
✗ Miss
Win Criteria
Close within 0.5% of $77 by end of day
What Happened
$69.91
+1.06%
Closed 10.2% from wall (need ≤0.5%) — moved +1.1%
2026-03-26
↔ CAGE
Strength
55%
Magnet
Floor
$63
Ceiling
$65
Range 2.8%
✓ Hit
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$71.84
+1.83%
2026-03-25
📌 PIN
Strength
15%
Magnet
Floor
$65
Ceiling
$78
Range 17.8%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$70.55
-3.46%
Closed 7.6% from wall (need ≤0.5%) — moved -3.5%
2026-03-24
↔ CAGE
Strength
55%
Magnet
Floor
$63
Ceiling
$65
Range 2.8%
✗ Miss
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$71.93
-0.57%
Broke up — max move 4.4% (need ≤2%)
2026-03-23
↔ CAGE
Strength
55%
Magnet
Floor
$63
Ceiling
$65
Range 2.7%
✗ Miss
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$69.91
-6.94%
Broke down — max move 6.1% (need ≤2%)
2026-03-20
↔ CAGE
Strength
55%
Magnet
Floor
$63
Ceiling
$65
Range 2.7%
✗ Miss
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$69.18
-6.37%
Broke up — max move 2.1% (need ≤2%)
2026-03-19
📌 PIN
Strength
20%
Magnet
Floor
$80
Ceiling
$90
Range 13.3%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$73.89
-1.92%
Closed 8.1% from wall (need ≤0.5%) — moved -1.9%
2026-03-18
📌 PIN
Strength
20%
Magnet
Floor
$80
Ceiling
$90
Range 13.0%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$75.34
-1.72%
Closed 6.1% from wall (need ≤0.5%) — moved -1.7%
2026-03-17
📌 PIN
Strength
20%
Magnet
Floor
$65
Ceiling
$80
Range 19.3%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$76.66
-1.45%
Closed 15.0% from wall (need ≤0.5%) — moved -1.5%
2026-03-16
📌 PIN
Strength
15%
Magnet
Floor
$65
Ceiling
$80
Range 20.1%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$77.79
+4.19%
Closed 17.1% from wall (need ≤0.5%) — moved +4.2%
2026-03-13
📌 PIN
Strength
15%
Magnet
Floor
$65
Ceiling
$80
Range 20.5%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$74.66
+1.81%
Closed 13.2% from wall (need ≤0.5%) — moved +1.8%
2026-03-12
↔ CAGE
Strength
55%
Magnet
Floor
$75
Ceiling
$76
Range 1.4%
✗ Miss
Win Criteria
Stay inside $75–$76 for 5 days
What Happened
$75.34
+3.25%
Broke up — max move 6.6% (need ≤2%)
2026-03-11
📌 PIN
Strength
80%
Magnet
Floor
$75
Ceiling
$76
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$72.97
-2.67%
Closed 2.7% from wall (need ≤0.5%) — moved -2.7%