OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
UBER $76.36 +0.21% (updated 2026-05-12)

Today's OI Read — UBER

Where the walls are, where price sits, and what the dealer positioning implies for Uber

In Between Walls?
NO
$78
2ND
$80
DOM
$76.36

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
2.45× Very High (>2×)
Current OI 171,313
30d Avg OI 69,813

Elevated OI — dealers carry larger hedges, making price walls structurally stronger.

Put/Call Ratio
0.52
CALL HEAVY

Below 0.8 — call OI dominates. Bullish positioning; dealers are short calls and will sell delta into rallies.

Dominant Wall
$80
▲ Above spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$-3.64
-4.77%

Price is below the dominant wall — acts as resistance.

Wall Skew
+0.662
CALL HEAVY

Call-heavy at the dominant wall — call sellers cap rallies toward it. Acts as resistance.

Today's Top Setup — UBER

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $80 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $78 – $80 through +5d.

Top OI Walls

Largest open interest concentrations · sorted by strike price · * OI projected from prior day

2026-05-12
Rank Strike Call OI Put OI Total OI P/C % of Max
#3 $85 Resistance 12,327 1,395 13,722 0.11
34%
#5 $82 Resistance 7,985 2,273 10,258 0.28
26%
#1 $80 Resistance 33,255 6,775 40,030 0.20
100%
#2 $78 Resistance 13,169 2,455 15,624 0.19
39%
▶ $76.36
#4 $75 Support 5,538 6,058 11,596 1.09
29%

SQUEEZE / PIN / CAGE Setup Backtest — UBER

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-05
↔ CAGE
Strength 40%
Magnet
Floor $70
Ceiling $75
Range 6.9%
✗ Miss
Win Criteria
Stay inside $70–$75 for 5 days
What Happened
$76.36
+4.67%
Broke up — max move 8.5% (need ≤2%)
2026-05-04
↔ CAGE
Strength 40%
Magnet
Floor $70
Ceiling $75
Range 6.8%
✗ Miss
Win Criteria
Stay inside $70–$75 for 5 days
What Happened
$76.15
+3.00%
Broke down — max move 7.1% (need ≤2%)
2026-05-01
📌 PIN
Strength 5%
Magnet
Floor $70
Ceiling $77
Range 9.3%
✗ Miss
Win Criteria
Close within 0.5% of $70 by end of day
What Happened
$73.93
-1.58%
Closed 5.2% from wall (need ≤0.5%) — moved -1.6%
2026-04-30
📌 PIN
Strength 15%
Magnet
Floor $72
Ceiling $78
Range 8.0%
✗ Miss
Win Criteria
Close within 0.5% of $72 by end of day
What Happened
$75.12
+0.68%
Closed 4.2% from wall (need ≤0.5%) — moved +0.7%
2026-04-29
📌 PIN
Strength 10%
Magnet
Floor $60
Ceiling $72
Range 16.1%
✗ Miss
Win Criteria
Close within 0.5% of $60 by end of day
What Happened
$74.61
+0.19%
Closed 19.6% from wall (need ≤0.5%) — moved +0.2%
2026-04-28
↔ CAGE
Strength 55%
Magnet
Floor $60
Ceiling $62
Range 2.7%
✓ Hit
Win Criteria
Stay inside $60–$62 for 5 days
What Happened
$72.95
-1.57%
2026-04-27
📌 PIN
Strength 20%
Magnet
Floor $62
Ceiling $72
Range 13.1%
✗ Miss
Win Criteria
Close within 0.5% of $62 by end of day
What Happened
$74.11
-2.83%
Closed 15.9% from wall (need ≤0.5%) — moved -2.8%
2026-04-24
↔ CAGE
Strength 55%
Magnet
Floor $60
Ceiling $62
Range 2.7%
✗ Miss
Win Criteria
Stay inside $60–$62 for 5 days
What Happened
$75.12
+0.64%
Broke up — max move 2.2% (need ≤2%)
2026-04-23
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 6.7%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.61
-0.12%
Broke down — max move 2.1% (need ≤2%)
2026-04-22
↔ CAGE
Strength 40%
Magnet
Floor $75
Ceiling $80
Range 6.6%
✓ Hit
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.47
-1.47%
2026-04-21
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 6.5%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.11
-4.08%
Broke down — max move 3.4% (need ≤2%)
2026-04-20
↔ CAGE
Strength 55%
Magnet
Floor $79
Ceiling $80
Range 1.3%
✗ Miss
Win Criteria
Stay inside $79–$80 for 5 days
What Happened
$76.27
-1.57%
Broke down — max move 3.6% (need ≤2%)
2026-04-17
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 6.5%
✓ Hit
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$74.64
-3.22%
2026-04-16
📌 PIN
Strength 50%
Magnet
Floor $70
Ceiling $75
Range 6.5%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$77.12
+0.84%
Closed 2.8% from wall (need ≤0.5%) — moved +0.8%
2026-04-15
↔ CAGE
Strength 40%
Magnet
Floor $70
Ceiling $75
Range 6.5%
✓ Hit
Win Criteria
Stay inside $70–$75 for 5 days
What Happened
$75.58
-2.20%
2026-04-14
📌 PIN
Strength 5%
Magnet
Floor $60
Ceiling $75
Range 20.6%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$77.28
+5.99%
Closed 3.1% from wall (need ≤0.5%) — moved +6.0%
2026-04-13
📌 PIN
Strength 5%
Magnet
Floor $60
Ceiling $75
Range 20.7%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$72.91
+0.79%
Closed 2.9% from wall (need ≤0.5%) — moved +0.8%
2026-04-10
📌 PIN
Strength 5%
Magnet
Floor $60
Ceiling $75
Range 21.3%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$72.34
+2.64%
Closed 3.8% from wall (need ≤0.5%) — moved +2.6%
2026-04-09
↔ CAGE
Strength 40%
Magnet
Floor $65
Ceiling $70
Range 7.0%
✓ Hit
Win Criteria
Stay inside $65–$70 for 5 days
What Happened
$76.48
+6.50%
2026-04-06
↔ CAGE
Strength 20%
Magnet
Floor $65
Ceiling $70
Range 6.9%
✗ Miss
Win Criteria
Stay inside $65–$70 for 5 days
What Happened
$72.34
+0.24%
Broke down — max move 100.0% (need ≤2%)
2026-04-02
📌 PIN
Strength 75%
Magnet
Floor $70
Ceiling $72
Range 2.8%
✓ Hit
Win Criteria
Close within 0.5% of $72 by end of day
What Happened
$72.17
+0.46%
2026-04-01
📌 PIN
Strength 75%
Magnet
Floor $70
Ceiling $72
Range 2.8%
✓ Hit
Win Criteria
Close within 0.5% of $72 by end of day
What Happened
$71.84
+0.18%
2026-03-31
📌 PIN
Strength 20%
Magnet
Floor $70
Ceiling $77
Range 9.7%
✗ Miss
Win Criteria
Close within 0.5% of $70 by end of day
What Happened
$71.71
-0.31%
Closed 2.4% from wall (need ≤0.5%) — moved -0.3%
2026-03-30
📌 PIN
Strength 80%
Magnet
Floor $70
Ceiling $77
Range 10.0%
✗ Miss
Win Criteria
Close within 0.5% of $70 by end of day
What Happened
$71.93
+2.89%
Closed 2.8% from wall (need ≤0.5%) — moved +2.9%
2026-03-27
📌 PIN
Strength 5%
Magnet
Floor $70
Ceiling $77
Range 10.1%
✗ Miss
Win Criteria
Close within 0.5% of $77 by end of day
What Happened
$69.91
+1.06%
Closed 10.2% from wall (need ≤0.5%) — moved +1.1%
2026-03-26
↔ CAGE
Strength 55%
Magnet
Floor $63
Ceiling $65
Range 2.8%
✓ Hit
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$71.84
+1.83%
2026-03-25
📌 PIN
Strength 15%
Magnet
Floor $65
Ceiling $78
Range 17.8%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$70.55
-3.46%
Closed 7.6% from wall (need ≤0.5%) — moved -3.5%
2026-03-24
↔ CAGE
Strength 55%
Magnet
Floor $63
Ceiling $65
Range 2.8%
✗ Miss
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$71.93
-0.57%
Broke up — max move 4.4% (need ≤2%)
2026-03-23
↔ CAGE
Strength 55%
Magnet
Floor $63
Ceiling $65
Range 2.7%
✗ Miss
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$69.91
-6.94%
Broke down — max move 6.1% (need ≤2%)
2026-03-20
↔ CAGE
Strength 55%
Magnet
Floor $63
Ceiling $65
Range 2.7%
✗ Miss
Win Criteria
Stay inside $63–$65 for 5 days
What Happened
$69.18
-6.37%
Broke up — max move 2.1% (need ≤2%)
2026-03-19
📌 PIN
Strength 20%
Magnet
Floor $80
Ceiling $90
Range 13.3%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$73.89
-1.92%
Closed 8.1% from wall (need ≤0.5%) — moved -1.9%
2026-03-18
📌 PIN
Strength 20%
Magnet
Floor $80
Ceiling $90
Range 13.0%
✗ Miss
Win Criteria
Close within 0.5% of $80 by end of day
What Happened
$75.34
-1.72%
Closed 6.1% from wall (need ≤0.5%) — moved -1.7%
2026-03-17
📌 PIN
Strength 20%
Magnet
Floor $65
Ceiling $80
Range 19.3%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$76.66
-1.45%
Closed 15.0% from wall (need ≤0.5%) — moved -1.5%
2026-03-16
📌 PIN
Strength 15%
Magnet
Floor $65
Ceiling $80
Range 20.1%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$77.79
+4.19%
Closed 17.1% from wall (need ≤0.5%) — moved +4.2%
2026-03-13
📌 PIN
Strength 15%
Magnet
Floor $65
Ceiling $80
Range 20.5%
✗ Miss
Win Criteria
Close within 0.5% of $65 by end of day
What Happened
$74.66
+1.81%
Closed 13.2% from wall (need ≤0.5%) — moved +1.8%
2026-03-12
↔ CAGE
Strength 55%
Magnet
Floor $75
Ceiling $76
Range 1.4%
✗ Miss
Win Criteria
Stay inside $75–$76 for 5 days
What Happened
$75.34
+3.25%
Broke up — max move 6.6% (need ≤2%)
2026-03-11
📌 PIN
Strength 80%
Magnet
Floor $75
Ceiling $76
Range 1.3%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$72.97
-2.67%
Closed 2.7% from wall (need ≤0.5%) — moved -2.7%
2026-03-10
↔ CAGE
Strength 40%
Magnet
Floor $75
Ceiling $80
Range 6.9%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$77.79
+7.50%
Broke up — max move 3.6% (need ≤2%)
2026-03-09
📌 PIN
Strength 50%
Magnet
Floor $75
Ceiling $80
Range 6.8%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$72.36
-2.00%
Closed 3.6% from wall (need ≤0.5%) — moved -2.0%
2026-03-06
📌 PIN
Strength 90%
Magnet
Floor $75
Ceiling $80
Range 6.7%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$73.84
-1.72%
Closed 1.5% from wall (need ≤0.5%) — moved -1.7%
2026-03-05
📌 PIN
Strength 70%
Magnet
Floor $70
Ceiling $75
Range 6.6%
✓ Hit
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$75.13
-0.41%
2026-03-04
↔ CAGE
Strength 40%
Magnet
Floor $70
Ceiling $75
Range 6.5%
✗ Miss
Win Criteria
Stay inside $70–$75 for 5 days
What Happened
$74.97
-2.19%
Broke down — max move 3.7% (need ≤2%)
2026-03-03
📌 PIN
Strength 50%
Magnet
Floor $70
Ceiling $75
Range 6.5%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$76.65
+0.38%
Closed 2.2% from wall (need ≤0.5%) — moved +0.4%
2026-03-02
📌 PIN
Strength 50%
Magnet
Floor $70
Ceiling $75
Range 6.6%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$76.36
+0.54%
Closed 1.8% from wall (need ≤0.5%) — moved +0.5%
2026-02-27
📌 PIN
Strength 70%
Magnet
Floor $70
Ceiling $75
Range 6.6%
✗ Miss
Win Criteria
Close within 0.5% of $75 by end of day
What Happened
$75.95
+0.70%
Closed 1.3% from wall (need ≤0.5%) — moved +0.7%
2026-02-26
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 6.7%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$75.44
+0.86%
Broke up — max move 2.1% (need ≤2%)
2026-02-25
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 6.9%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$76.65
+5.25%
Broke up — max move 4.3% (need ≤2%)
2026-02-24
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 7.0%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$76.36
+6.98%
Broke up — max move 5.7% (need ≤2%)
2026-02-23
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 7.1%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$75.95
+7.40%
Broke up — max move 5.8% (need ≤2%)
2026-02-20
↔ CAGE
Strength 20%
Magnet
Floor $75
Ceiling $80
Range 6.8%
✗ Miss
Win Criteria
Stay inside $75–$80 for 5 days
What Happened
$75.42
+2.11%
Broke down — max move 4.3% (need ≤2%)