OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
UNH $396.39 +3.54% (updated 2026-05-12)

Today's OI Read — UNH

Where the walls are, where price sits, and what the dealer positioning implies for UnitedHealth

In Between Walls?
NO
$320
2ND
$350
DOM
$396.39

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
1.28× Elevated (1–1.5×)
Current OI 89,006
30d Avg OI 69,585

Slightly above average — mild additional pinning force at key strikes.

Put/Call Ratio
0.46
CALL HEAVY

Below 0.8 — call OI dominates. Bullish positioning; dealers are short calls and will sell delta into rallies.

Dominant Wall
$350
▼ Below spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$+46.39
+11.70%

Price is above the dominant wall — acts as support.

Wall Skew
+0.486
CALL HEAVY

Call-heavy at the dominant wall — call sellers cap rallies toward it. Acts as resistance.

Today's Top Setup — UNH

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $350 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $320 – $350 through +5d.

Top OI Walls

Largest open interest concentrations · sorted by strike price · * OI projected from prior day

2026-05-12
Rank Strike Call OI Put OI Total OI P/C % of Max
#5 $400 Resistance 6,375 6 6,381 0.00
73%
▶ $396.39
#3 $370 Support 6,139 690 6,829 0.11
78%
#1 $350 Support 6,487 2,245 8,732 0.35
100%
#4 $330 Support 4,955 1,757 6,712 0.35
77%
#2 $320 Support 3,456 3,562 7,018 1.03
80%

SQUEEZE / PIN / CAGE Setup Backtest — UNH

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-05
↔ CAGE
Strength 20%
Magnet
Floor $370
Ceiling $390
Range 5.5%
✗ Miss
Win Criteria
Stay inside $370–$390 for 5 days
What Happened
$396.39
+8.94%
Broke up — max move 4.4% (need ≤2%)
2026-05-04
📌 PIN
Strength 75%
Magnet
Floor $370
Ceiling $390
Range 5.4%
✗ Miss
Win Criteria
Close within 0.5% of $370 by end of day
What Happened
$363.87
-1.86%
Closed 1.7% from wall (need ≤0.5%) — moved -1.9%
2026-05-01
↔ CAGE
Strength 20%
Magnet
Floor $370
Ceiling $390
Range 5.4%
✓ Hit
Win Criteria
Stay inside $370–$390 for 5 days
What Happened
$379.98
+3.04%
2026-04-30
↔ CAGE
Strength 35%
Magnet
Floor $365
Ceiling $380
Range 4.0%
✓ Hit
Win Criteria
Stay inside $365–$380 for 5 days
What Happened
$369.74
-0.20%
2026-04-29
↔ CAGE
Strength 35%
Magnet
Floor $365
Ceiling $380
Range 4.0%
✓ Hit
Win Criteria
Stay inside $365–$380 for 5 days
What Happened
$367.28
-0.93%
2026-04-28
📌 PIN
Strength 75%
Magnet
Floor $365
Ceiling $380
Range 4.1%
✗ Miss
Win Criteria
Close within 0.5% of $365 by end of day
What Happened
$370.74
+1.08%
Closed 1.6% from wall (need ≤0.5%) — moved +1.1%
2026-04-27
↔ CAGE
Strength 35%
Magnet
Floor $365
Ceiling $380
Range 4.2%
✗ Miss
Win Criteria
Stay inside $365–$380 for 5 days
What Happened
$370.75
+4.53%
Broke up — max move 4.5% (need ≤2%)
2026-04-24
📌 PIN
Strength 15%
Magnet
Floor $335
Ceiling $380
Range 12.7%
✗ Miss
Win Criteria
Close within 0.5% of $380 by end of day
What Happened
$354.69
-0.06%
Closed 7.1% from wall (need ≤0.5%) — moved -0.1%
2026-04-23
📌 PIN
Strength 35%
Magnet
Floor $310
Ceiling $350
Range 11.3%
✗ Miss
Win Criteria
Close within 0.5% of $350 by end of day
What Happened
$354.92
+0.10%
Closed 1.4% from wall (need ≤0.5%) — moved +0.1%
2026-04-22
↔ CAGE
Strength 35%
Magnet
Floor $310
Ceiling $325
Range 4.2%
✓ Hit
Win Criteria
Stay inside $310–$325 for 5 days
What Happened
$370.74
+4.87%
2026-04-21
📌 PIN
Strength 35%
Magnet
Floor $280
Ceiling $350
Range 20.2%
✗ Miss
Win Criteria
Close within 0.5% of $350 by end of day
What Happened
$353.52
+2.17%
Closed 1.0% from wall (need ≤0.5%) — moved +2.2%
2026-04-20
📌 PIN
Strength 5%
Magnet
Floor $280
Ceiling $320
Range 12.4%
✗ Miss
Win Criteria
Close within 0.5% of $280 by end of day
What Happened
$346.01
+6.96%
Closed 20.4% from wall (need ≤0.5%) — moved +7.0%
2026-04-17
📌 PIN
Strength 5%
Magnet
Floor $280
Ceiling $310
Range 9.2%
✗ Miss
Win Criteria
Close within 0.5% of $280 by end of day
What Happened
$323.48
-0.35%
Closed 13.4% from wall (need ≤0.5%) — moved -0.4%
2026-04-16
📌 PIN
Strength 5%
Magnet
Floor $270
Ceiling $310
Range 12.6%
✗ Miss
Win Criteria
Close within 0.5% of $270 by end of day
What Happened
$324.63
+2.60%
Closed 17.3% from wall (need ≤0.5%) — moved +2.6%
2026-04-15
📌 PIN
Strength 5%
Magnet
Floor $270
Ceiling $310
Range 12.7%
✗ Miss
Win Criteria
Close within 0.5% of $270 by end of day
What Happened
$316.40
+0.75%
Closed 14.8% from wall (need ≤0.5%) — moved +0.7%
2026-04-14
📌 PIN
Strength 5%
Magnet
Floor $270
Ceiling $310
Range 12.7%
✗ Miss
Win Criteria
Close within 0.5% of $270 by end of day
What Happened
$314.05
-0.04%
Closed 14.0% from wall (need ≤0.5%) — moved -0.0%
2026-04-13
📌 PIN
Strength 5%
Magnet
Floor $270
Ceiling $300
Range 9.6%
✗ Miss
Win Criteria
Close within 0.5% of $270 by end of day
What Happened
$314.19
+0.38%
Closed 14.1% from wall (need ≤0.5%) — moved +0.4%
2026-04-10
📌 PIN
Strength 5%
Magnet
Floor $270
Ceiling $300
Range 9.9%
✗ Miss
Win Criteria
Close within 0.5% of $270 by end of day
What Happened
$313.00
+2.85%
Closed 14.1% from wall (need ≤0.5%) — moved +2.8%
2026-04-09
↔ CAGE
Strength 35%
Magnet
Floor $290
Ceiling $300
Range 3.3%
✗ Miss
Win Criteria
Stay inside $290–$300 for 5 days
What Happened
$316.40
+3.09%
Broke down — max move 2.4% (need ≤2%)
2026-04-08
📌 PIN
Strength 35%
Magnet
Floor $290
Ceiling $300
Range 3.3%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$306.91
+0.30%
Closed 2.3% from wall (need ≤0.5%) — moved +0.3%
2026-04-07
↔ CAGE
Strength 35%
Magnet
Floor $290
Ceiling $300
Range 3.2%
✓ Hit
Win Criteria
Stay inside $290–$300 for 5 days
What Happened
$314.19
+2.10%
2026-04-06
📌 PIN
Strength 5%
Magnet
Floor $275
Ceiling $300
Range 8.9%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$307.73
+9.37%
Closed 2.7% from wall (need ≤0.5%) — moved +9.4%
2026-04-02
↔ CAGE
Strength 35%
Magnet
Floor $278
Ceiling $285
Range 2.7%
✗ Miss
Win Criteria
Stay inside $278–$285 for 5 days
What Happened
$304.33
+9.76%
Broke up — max move 11.0% (need ≤2%)
2026-04-01
↔ CAGE
Strength 55%
Magnet
Floor $278
Ceiling $285
Range 2.7%
✗ Miss
Win Criteria
Stay inside $278–$285 for 5 days
What Happened
$306.91
+12.02%
Broke up — max move 12.3% (need ≤2%)
2026-03-31
↔ CAGE
Strength 20%
Magnet
Floor $270
Ceiling $285
Range 5.5%
✗ Miss
Win Criteria
Stay inside $270–$285 for 5 days
What Happened
$305.98
+13.08%
Broke up — max move 4.0% (need ≤2%)
2026-03-30
↔ CAGE
Strength 55%
Magnet
Floor $280
Ceiling $285
Range 1.9%
✗ Miss
Win Criteria
Stay inside $280–$285 for 5 days
What Happened
$307.73
+17.55%
Broke up — max move 5.9% (need ≤2%)
2026-03-27
↔ CAGE
Strength 75%
Magnet
Floor $275
Ceiling $280
Range 1.9%
✗ Miss
Win Criteria
Stay inside $275–$280 for 5 days
What Happened
$281.36
+8.62%
Broke up — max move 5.8% (need ≤2%)
2026-03-26
↔ CAGE
Strength 75%
Magnet
Floor $280
Ceiling $285
Range 1.9%
✗ Miss
Win Criteria
Stay inside $280–$285 for 5 days
What Happened
$277.26
+3.44%
Broke down — max move 3.4% (need ≤2%)
2026-03-25
↔ CAGE
Strength 40%
Magnet
Floor $265
Ceiling $285
Range 7.4%
✗ Miss
Win Criteria
Stay inside $265–$285 for 5 days
What Happened
$273.98
+1.27%
Broke down — max move 4.3% (need ≤2%)
2026-03-24
↔ CAGE
Strength 75%
Magnet
Floor $280
Ceiling $285
Range 1.8%
✗ Miss
Win Criteria
Stay inside $280–$285 for 5 days
What Happened
$270.59
-0.62%
Broke down — max move 4.9% (need ≤2%)
2026-03-23
↔ CAGE
Strength 40%
Magnet
Floor $285
Ceiling $300
Range 5.6%
✓ Hit
Win Criteria
Stay inside $285–$300 for 5 days
What Happened
$261.79
-2.88%
2026-03-20
↔ CAGE
Strength 40%
Magnet
Floor $285
Ceiling $300
Range 5.4%
✗ Miss
Win Criteria
Stay inside $285–$300 for 5 days
What Happened
$259.02
-6.01%
Broke down — max move 2.2% (need ≤2%)
2026-03-19
↔ CAGE
Strength 55%
Magnet
Floor $290
Ceiling $300
Range 3.6%
✗ Miss
Win Criteria
Stay inside $290–$300 for 5 days
What Happened
$268.05
-4.42%
Broke down — max move 3.9% (need ≤2%)
2026-03-18
↔ CAGE
Strength 55%
Magnet
Floor $290
Ceiling $300
Range 3.5%
✗ Miss
Win Criteria
Stay inside $290–$300 for 5 days
What Happened
$270.55
-4.85%
Broke down — max move 5.2% (need ≤2%)
2026-03-17
↔ CAGE
Strength 55%
Magnet
Floor $290
Ceiling $300
Range 3.5%
✗ Miss
Win Criteria
Stay inside $290–$300 for 5 days
What Happened
$272.28
-5.32%
Broke down — max move 4.2% (need ≤2%)
2026-03-16
↔ CAGE
Strength 40%
Magnet
Floor $280
Ceiling $300
Range 7.0%
✓ Hit
Win Criteria
Stay inside $280–$300 for 5 days
What Happened
$269.54
-5.59%
2026-03-13
↔ CAGE
Strength 40%
Magnet
Floor $280
Ceiling $300
Range 7.1%
✓ Hit
Win Criteria
Stay inside $280–$300 for 5 days
What Happened
$275.59
-2.30%
2026-03-12
↔ CAGE
Strength 55%
Magnet
Floor $290
Ceiling $300
Range 3.6%
✗ Miss
Win Criteria
Stay inside $290–$300 for 5 days
What Happened
$280.44
+1.22%
Broke up — max move 3.8% (need ≤2%)
2026-03-11
📌 PIN
Strength 10%
Magnet
Floor $260
Ceiling $290
Range 10.5%
✗ Miss
Win Criteria
Close within 0.5% of $260 by end of day
What Happened
$277.05
-2.87%
Closed 6.0% from wall (need ≤0.5%) — moved -2.9%
2026-03-10
📌 PIN
Strength 20%
Magnet
Floor $260
Ceiling $290
Range 10.6%
✗ Miss
Win Criteria
Close within 0.5% of $260 by end of day
What Happened
$285.25
+1.03%
Closed 8.9% from wall (need ≤0.5%) — moved +1.0%
2026-03-09
📌 PIN
Strength 20%
Magnet
Floor $260
Ceiling $295
Range 12.3%
✗ Miss
Win Criteria
Close within 0.5% of $260 by end of day
What Happened
$282.34
-0.99%
Closed 7.8% from wall (need ≤0.5%) — moved -1.0%
2026-03-06
↔ CAGE
Strength 75%
Magnet
Floor $295
Ceiling $300
Range 1.7%
✓ Hit
Win Criteria
Stay inside $295–$300 for 5 days
What Happened
$282.09
-1.53%
2026-03-05
↔ CAGE
Strength 55%
Magnet
Floor $295
Ceiling $300
Range 1.7%
✗ Miss
Win Criteria
Stay inside $295–$300 for 5 days
What Happened
$277.05
-4.06%
Broke down — max move 2.2% (need ≤2%)
2026-03-04
↔ CAGE
Strength 55%
Magnet
Floor $295
Ceiling $300
Range 1.7%
✗ Miss
Win Criteria
Stay inside $295–$300 for 5 days
What Happened
$285.25
-2.30%
Broke down — max move 2.3% (need ≤2%)
2026-03-03
📌 PIN
Strength 5%
Magnet
Floor $260
Ceiling $300
Range 13.8%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$291.96
+0.95%
Closed 2.8% from wall (need ≤0.5%) — moved +1.0%
2026-03-02
📌 PIN
Strength 35%
Magnet
Floor $260
Ceiling $300
Range 13.6%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$289.21
-1.94%
Closed 3.7% from wall (need ≤0.5%) — moved -1.9%
2026-02-27
📌 PIN
Strength 20%
Magnet
Floor $260
Ceiling $300
Range 13.6%
✗ Miss
Win Criteria
Close within 0.5% of $260 by end of day
What Happened
$294.93
+0.57%
Closed 11.9% from wall (need ≤0.5%) — moved +0.6%
2026-02-26
↔ CAGE
Strength 55%
Magnet
Floor $275
Ceiling $285
Range 3.5%
✗ Miss
Win Criteria
Stay inside $275–$285 for 5 days
What Happened
$288.77
+0.74%
Broke up — max move 2.9% (need ≤2%)
2026-02-25
↔ CAGE
Strength 55%
Magnet
Floor $275
Ceiling $285
Range 3.5%
✗ Miss
Win Criteria
Stay inside $275–$285 for 5 days
What Happened
$291.96
+2.73%
Broke up — max move 3.8% (need ≤2%)
2026-02-24
📌 PIN
Strength 90%
Magnet
Floor $275
Ceiling $285
Range 3.7%
✗ Miss
Win Criteria
Close within 0.5% of $275 by end of day
What Happened
$284.20
+3.74%
Closed 3.4% from wall (need ≤0.5%) — moved +3.7%